Share Name Share Symbol Market Type Share ISIN Share Description
Ameriprise Fina LSE:0HF6 London Ordinary Share AMERIPRISE FINANCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $142.49 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ameriprise Fina (0HF6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018142.490.000.00%142.49142.497
21 Sep 2018142.490.000.00%142.49142.490
20 Sep 2018142.490.000.00%142.49142.490
19 Sep 2018142.490.000.00%142.49142.490
18 Sep 2018142.490.000.00%142.49142.490
17 Sep 2018142.490.000.00%142.49142.490
14 Sep 2018142.490.000.00%142.49142.490
13 Sep 2018142.490.000.00%142.49142.490
12 Sep 2018142.490.000.00%142.49142.491
11 Sep 2018142.490.000.00%142.49142.490
10 Sep 2018142.490.000.00%142.49142.4953
07 Sep 2018142.490.000.00%142.49142.490
06 Sep 2018142.490.000.00%142.49142.490
05 Sep 2018142.490.000.00%142.49142.4914
04 Sep 2018142.490.000.00%142.49142.490
03 Sep 2018142.490.000.00%142.49142.490
31 Aug 2018142.490.000.00%142.49142.490
30 Aug 2018142.490.000.00%142.49142.490
29 Aug 2018142.490.000.00%142.49142.490
28 Aug 2018142.490.000.00%142.49142.490
Download more Ameriprise Fina Historical Data

Ameriprise Fina (0HF6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 17:43:08