Share Name Share Symbol Market Type Share ISIN Share Description
Ameriprise Fina LSE:0HF6 London Ordinary Share US03076C1062 AMERIPRISE FINANCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $159.00 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ameriprise Fina (0HF6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018159-1.55-0.97%1591590
15 Feb 2018160.55+3.93+2.51%160.55160.550
14 Feb 2018156.61999+0.71+0.46%156.61999156.619996
13 Feb 2018155.91+2.03+1.32%155.91155.913,466
12 Feb 2018153.88+1.38+0.90%153.88153.880
09 Feb 2018152.5-7.61-4.75%152.5152.50
08 Feb 2018160.11-0.45-0.28%160.11160.110
07 Feb 2018160.55999-6.94-4.14%160.55999160.559990
06 Feb 2018167.50.000.00%167.5167.50
05 Feb 2018167.5-3.58-2.09%167.5167.50
02 Feb 2018171.08-0.93-0.54%171.08171.080
01 Feb 2018172.010.000.00%172.01172.010
31 Jan 2018172.01-5.44-3.07%172.01172.010
30 Jan 2018177.44999-2.39-1.33%177.44999177.4499950
29 Jan 2018179.83999+6.71+3.88%179.83999179.839991,514
26 Jan 2018173.12998-7.18-3.98%173.12998173.129980
25 Jan 2018180.30999+2.00+1.12%180.30999180.3099922,799
24 Jan 2018178.30999+0.37+0.21%178.30999178.309992
23 Jan 2018177.94-0.87-0.49%177.94177.9456
22 Jan 2018178.80999+33.81+23.32%178.80999178.809991,147
19 Jan 20181450.000.00%145145150
Download more Ameriprise Fina Historical Data

Ameriprise Fina (0HF6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.91156.62155.91155.911263k2k3.091.98%
1 Month178.81180.31155.91177.2995223k4k-19.81-11.08%
3 Months145180.31145177.1335223k3k149.66%
6 Months145180.31145177.1335223k3k149.66%
1 Year145180.31145177.1335223k3k149.66%
3 Years145180.31145177.1335223k3k149.66%
5 Years145180.31145177.1335223k3k149.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 12:10:15