ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,019.10
0.35%
Gold vs US Dollar
2,313.035
-0.08%
Brent Oil
83.385
0.63%
Bitcoin
62,693.05
0.58%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ameriprise Financial Inc (0HF6)

  7. Ameriprise Financial Inc (0HF6) Historical

0HF6 Ameriprise Financial Inc

142.49
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ameriprise Financial Inc LSE:0HF6 London Ordinary Share AMERIPRISE FINANCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 142.49
High Price Low Price Open Price Shares Traded Last Trade
497 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 14.56B 2.56B 25.2579 16.89 43.17B

Ameriprise Financial (0HF6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2024142.490.000.00%142.49142.49261
03 May 2024142.490.000.00%142.49142.4994
02 May 2024142.490.000.00%142.49142.49348
01 May 2024142.490.000.00%142.49142.490.00
30 Apr 2024142.490.000.00%142.49142.4955
29 Apr 2024142.490.000.00%142.49142.4981
26 Apr 2024142.490.000.00%142.49142.4990
25 Apr 2024142.490.000.00%142.49142.49201
24 Apr 2024142.490.000.00%142.49142.491,361
23 Apr 2024142.490.000.00%142.49142.49890
22 Apr 2024142.490.000.00%142.49142.4951,086
19 Apr 2024142.490.000.00%142.49142.49143
18 Apr 2024142.490.000.00%142.49142.49445
17 Apr 2024142.490.000.00%142.49142.49158
16 Apr 2024142.490.000.00%142.49142.4985
15 Apr 2024142.490.000.00%142.49142.49198
12 Apr 2024142.490.000.00%142.49142.49423
11 Apr 2024142.490.000.00%142.49142.4968
10 Apr 2024142.490.000.00%142.49142.49346
09 Apr 2024142.490.000.00%142.49142.49300
08 Apr 2024142.490.000.00%142.49142.49190
Download more Ameriprise Financial Inc Historical Data

Ameriprise Financial Inc (0HF6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.49142.49142.49142.492340.000.00%
1 Month142.49142.49142.49142.493,1300.000.00%
3 Months142.49142.49142.49142.491,1950.000.00%
6 Months142.49142.49142.49142.491,9880.000.00%
1 Year142.49142.49142.49142.492,4050.000.00%
3 Years142.49142.49142.49142.492,8020.000.00%
5 Years142.49142.49142.49142.493,5370.000.00%

Your Recent History

LSE
0HF6
Ameriprise Financial
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved