Share Name Share Symbol Market Type Share ISIN Share Description
Ameriprise Fina LSE:0HF6 London Ordinary Share AMERIPRISE FINANCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.55 +0.38% $144.62 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ameriprise Fina (0HF6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018144.62+0.55+0.38%144.62144.620
18 Apr 2018144.07+0.48+0.33%144.07144.070
17 Apr 2018143.59+1.96+1.38%143.59143.590
16 Apr 2018141.63-1.90-1.32%141.63141.630
13 Apr 2018143.53+2.16+1.53%143.53143.530
12 Apr 2018141.37-2.92-2.02%141.37141.370
11 Apr 2018144.29+2.91+2.06%144.29144.290
10 Apr 2018141.38+0.07+0.05%141.38141.38200
09 Apr 2018141.31-4.66-3.19%141.31141.310
06 Apr 2018145.97+0.27+0.19%145.97145.970
05 Apr 2018145.69999+1.00+0.69%145.69999145.699990
04 Apr 2018144.69999+2.03+1.42%144.69999144.699990
03 Apr 2018142.66999-4.29-2.92%142.66999142.6699970
29 Mar 2018146.96-0.35-0.24%146.96146.960
28 Mar 2018147.31-2.24-1.50%147.31147.310
27 Mar 2018149.55+4.66+3.22%149.55149.550
26 Mar 2018144.88999-6.17-4.08%144.88999144.889990
23 Mar 2018151.06-6.80-4.31%151.06151.06203,793
22 Mar 2018157.86+0.72+0.46%157.86157.863,435
21 Mar 2018157.13999+1.10+0.70%157.13999157.139993,435
20 Mar 2018156.04-1.06-0.67%156.04156.044,640
Download more Ameriprise Fina Historical Data

Ameriprise Fina (0HF6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month157.86157.86141.38151.160470204k52k-13.24-8.39%
3 Months180.31180.31141.38155.75316204k22k-35.69-19.79%
6 Months145180.31141.38155.79992204k19k-0.38-0.26%
1 Year145180.31141.38155.79992204k19k-0.38-0.26%
3 Years145180.31141.38155.79992204k19k-0.38-0.26%
5 Years145180.31141.38155.79992204k19k-0.38-0.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 05:00:18