Share Name Share Symbol Market Type Share ISIN Share Description
American Tower LSE:0HEU London Ordinary Share AMERICAN TOWER REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.58 +1.16% $138.20 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Tower (0HEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018136.62-0.80-0.58%136.62136.620
20 Apr 2018137.41999-2.39-1.71%137.41999137.419990
19 Apr 2018139.81-1.21-0.86%139.81139.810
18 Apr 2018141.02+2.50+1.80%141.02141.020
17 Apr 2018138.52-0.38-0.27%138.52138.520
16 Apr 2018138.9+0.52+0.38%138.9138.90
13 Apr 2018138.38-1.54-1.10%138.38138.380
12 Apr 2018139.91999+2.52+1.83%139.91999139.9199942
11 Apr 2018137.4-5.79-4.04%137.4137.40
10 Apr 2018143.19+1.03+0.72%143.19143.190
09 Apr 2018142.16-1.92-1.33%142.16142.160
06 Apr 2018144.08+1.03+0.72%144.08144.080
05 Apr 2018143.05+1.63+1.15%143.05143.050
04 Apr 2018141.41999-2.41-1.68%141.41999141.419990
03 Apr 2018143.83-0.47-0.33%143.83143.831
29 Mar 2018144.3-0.16-0.11%144.3144.30
28 Mar 2018144.46-0.75-0.52%144.46144.460
27 Mar 2018145.21+2.94+2.07%145.21145.210
26 Mar 2018142.27-0.74-0.52%142.27142.2748
Download more American Tower Historical Data

American Tower (0HEU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 16:11:42