Share Name Share Symbol Market Type Share ISIN Share Description
American Tower LSE:0HEU London Ordinary Share US03027X1000 AMERICAN TOWER REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $140.02 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Tower (0HEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018140.02+3.80+2.79%140.02140.020
16 Feb 2018136.22+0.74+0.55%136.22136.220
15 Feb 2018135.47999-0.83-0.61%135.47999135.479990
14 Feb 2018136.30999+0.08+0.06%136.30999136.309990
13 Feb 2018136.22999+0.18+0.13%136.22999136.2299910,049
12 Feb 2018136.05+2.48+1.86%136.05136.050
09 Feb 2018133.56999-6.43-4.59%133.56999133.5699910
08 Feb 2018140-0.17-0.12%1401400
07 Feb 2018140.16999-5.05-3.48%140.16999140.169990
06 Feb 2018145.220.000.00%145.22145.220
05 Feb 2018145.22-1.84-1.25%145.22145.220
02 Feb 2018147.05999+1.91+1.32%147.05999147.059990
01 Feb 2018145.150.000.00%145.15145.1551
31 Jan 2018145.15+0.82+0.57%145.15145.155
30 Jan 2018144.33-0.80-0.55%144.33144.33148
29 Jan 2018145.13+2.17+1.52%145.13145.1316
26 Jan 2018142.96+1.20+0.85%142.96142.960
25 Jan 2018141.75999+0.56+0.40%141.75999141.759990
24 Jan 2018141.19999+1.96+1.41%141.19999141.199990
23 Jan 2018139.23999+1.62+1.18%139.23999139.23999158
22 Jan 2018137.61999+25.62+22.87%137.61999137.619990
Download more American Tower Historical Data

American Tower (0HEU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.23136.23136.23136.230010k10k10k3.792.78%
1 Month139.24145.15133.57136.4494510k1k0.780.56%
3 Months137.61145.15109132.9311510k1k2.411.75%
6 Months137.61145.15109132.9311510k1k2.411.75%
1 Year137.61145.15109132.9311510k1k2.411.75%
3 Years137.61145.15109132.9311510k1k2.411.75%
5 Years137.61145.15109132.9311510k1k2.411.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 11:59:07