American Tower Corp Share Price History - Historical Data for 0HEU

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
American Tower Corp	LSE:0HEU	London	Ordinary Share		AMERICAN TOWER REIT

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	137.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

American Tower (0HEU) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
27 Mar 2023	137.38	0.0%	137.38	137.38	1,854
24 Mar 2023	137.38	0.0%	137.38	137.38	3,584
23 Mar 2023	137.38	0.0%	137.38	137.38	66,522
22 Mar 2023	137.38	0.0%	137.38	137.38	1,944
21 Mar 2023	137.38	0.0%	137.38	137.38	57,797
20 Mar 2023	137.38	0.0%	137.38	137.38	16,734
17 Mar 2023	137.38	0.0%	137.38	137.38	13,794
16 Mar 2023	137.38	0.0%	137.38	137.38	3,667
15 Mar 2023	137.38	0.0%	137.38	137.38	3,047
14 Mar 2023	137.38	0.0%	137.38	137.38	1,937
13 Mar 2023	137.38	0.0%	137.38	137.38	2,266
10 Mar 2023	137.38	0.0%	137.38	137.38	3,003
09 Mar 2023	137.38	0.0%	137.38	137.38	19,204
08 Mar 2023	137.38	0.0%	137.38	137.38	203,684
07 Mar 2023	137.38	0.0%	137.38	137.38	998
06 Mar 2023	137.38	0.0%	137.38	137.38	1,161
03 Mar 2023	137.38	0.0%	137.38	137.38	1,098
02 Mar 2023	137.38	0.0%	137.38	137.38	781
01 Mar 2023	137.38	0.0%	137.38	137.38	2,889
28 Feb 2023	137.38	0.0%	137.38	137.38	360

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	137.38	137.38	137.38	137.38	26,340	0.00	0.0%
1 Month	137.38	137.38	137.38	137.38	20,316	0.00	0.0%
3 Months	137.38	137.38	137.38	137.38	10,078	0.00	0.0%
6 Months	137.38	137.38	137.38	137.38	10,320	0.00	0.0%
1 Year	137.38	137.38	137.38	137.38	7,083	0.00	0.0%
3 Years	137.38	137.38	137.38	137.38	3,636	0.00	0.0%
5 Years	143.83	143.83	136.70	137.38	4,333	-6.45	-4.48%