We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| American Tower Corp | LSE:0HEU | London | Ordinary Share | AMERICAN TOWER REIT |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 137.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,765 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 11.14B | 1.48B | 3.7596 | 50.94 | 75.56B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 134,412 |
| 24 Jun 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 76 |
| 21 Jun 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 897 |
| 20 Jun 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 2,522 |
| 19 Jun 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 0.00 |
| 18 Jun 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 3,683 |
| 17 Jun 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 802 |
| 14 Jun 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 1,365 |
| 13 Jun 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 1,035 |
| 12 Jun 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 38,169 |
| 11 Jun 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 637 |
| 10 Jun 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 1,861 |
| 07 Jun 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 1,418 |
| 06 Jun 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 696 |
| 05 Jun 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 592 |
| 04 Jun 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 975 |
| 03 Jun 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 684 |
| 31 May 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 1,367 |
| 30 May 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 706 |
| 29 May 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 853 |
| 28 May 2024 | 137.38 | 0.00 | 0.00% | 137.38 | 137.38 | 393 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.38 | 137.38 | 137.38 | 137.38 | 34,477 | 0.00 | 0.00% |
| 1 Month | 137.38 | 137.38 | 137.38 | 137.38 | 10,145 | 0.00 | 0.00% |
| 3 Months | 137.38 | 137.38 | 137.38 | 137.38 | 12,091 | 0.00 | 0.00% |
| 6 Months | 137.38 | 137.38 | 137.38 | 137.38 | 6,514 | 0.00 | 0.00% |
| 1 Year | 137.38 | 137.38 | 137.38 | 137.38 | 5,263 | 0.00 | 0.00% |
| 3 Years | 137.38 | 137.38 | 137.38 | 137.38 | 6,026 | 0.00 | 0.00% |
| 5 Years | 137.38 | 137.38 | 137.38 | 137.38 | 5,179 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
