[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
American Shipping Company Asa LSE:0JE5 London Ordinary Share NO0010272065 AMERICAN SHIPPING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.30 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

American Shipping Compan... (0JE5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 202127.300.000.0%27.3027.300.00
21 Oct 202127.300.000.0%27.3027.300.00
20 Oct 202127.300.000.0%27.3027.300.00
19 Oct 202127.300.000.0%27.3027.300.00
18 Oct 202127.300.000.0%27.3027.301,374
15 Oct 202127.300.000.0%27.3027.3093
14 Oct 202127.300.000.0%27.3027.300.00
13 Oct 202127.300.000.0%27.3027.300.00
12 Oct 202127.300.000.0%27.3027.302,367
11 Oct 202127.300.000.0%27.3027.301,212
08 Oct 202127.300.000.0%27.3027.300.00
07 Oct 202127.300.000.0%27.3027.300.00
06 Oct 202127.300.000.0%27.3027.300.00
05 Oct 202127.300.000.0%27.3027.302,484
04 Oct 202127.300.000.0%27.3027.30101
01 Oct 202127.300.000.0%27.3027.303,176
30 Sep 202127.300.000.0%27.3027.302,270
29 Sep 202127.300.000.0%27.3027.300.00
28 Sep 202127.300.000.0%27.3027.300.00
27 Sep 202127.300.000.0%27.3027.300.00
24 Sep 202127.300.000.0%27.3027.300.00
Download more American Shipping Company Asa Historical Data

American Shipping Company Asa (0JE5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.3027.3027.3027.307340.000.0%
1 Month27.3027.3027.3027.301,6350.000.0%
3 Months27.3027.3027.3027.301,4030.000.0%
6 Months27.3027.3027.3027.301,4690.000.0%
1 Year27.3027.3027.3027.301,3580.000.0%
3 Years27.3027.3027.3027.301,3360.000.0%
5 Years24.816627.4020.0026.451,9792.4810.01%
ADVFN Advertorial
Your Recent History
LSE
0JE5
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 12:47:01