Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
American Intern LSE:0OAL London Ordinary Share AMERICAN INTERNATIONAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.29 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Intern (0OAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201855.290.000.00%55.2955.291,000
06 Dec 201855.290.000.00%55.2955.2913,900
05 Dec 201855.290.000.00%55.2955.293
04 Dec 201855.290.000.00%55.2955.290
03 Dec 201855.290.000.00%55.2955.299,104
30 Nov 201855.290.000.00%55.2955.296,900
29 Nov 201855.290.000.00%55.2955.290
28 Nov 201855.290.000.00%55.2955.290
27 Nov 201855.290.000.00%55.2955.291,707
26 Nov 201855.290.000.00%55.2955.2957
23 Nov 201855.290.000.00%55.2955.290
22 Nov 201855.290.000.00%55.2955.290
21 Nov 201855.290.000.00%55.2955.299,474
20 Nov 201855.290.000.00%55.2955.290
19 Nov 201855.290.000.00%55.2955.294,240
16 Nov 201855.290.000.00%55.2955.290
15 Nov 201855.290.000.00%55.2955.299,180
14 Nov 201855.290.000.00%55.2955.29149
13 Nov 201855.290.000.00%55.2955.295,500
12 Nov 201855.290.000.00%55.2955.29105
Download more American Intern Historical Data

American Intern (0OAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OAL
American I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 10:24:40