Share Name Share Symbol Market Type Share ISIN Share Description
American Intern LSE:0OAL London Ordinary Share US0268747849 AMERICAN INTERNATIONAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.22 -0.37% $59.96 $0.00 $59.50 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Intern (0OAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201859.960002-0.22-0.37%59.96000259.9600020
22 Feb 201860.18+0.14+0.23%60.1860.180
21 Feb 201860.039997+0.57+0.96%60.03999760.0399970
20 Feb 201859.4699970.000.00%59.46999759.4699970
19 Feb 201859.469997+0.24+0.41%59.46999759.4699970
16 Feb 201859.229999-0.18-0.30%59.22999959.2299990
15 Feb 201859.410003-0.02-0.03%59.41000359.41000333
14 Feb 201859.43-0.18-0.30%59.4359.430
13 Feb 201859.61-0.61-1.01%59.6159.6121,179
12 Feb 201860.220001+1.94+3.33%60.22000160.2200010
09 Feb 201858.279998-2.19-3.62%58.27999858.2799980
08 Feb 201860.470001+0.21+0.35%60.47000160.4700010
07 Feb 201860.259998-0.37-0.61%60.25999860.259998100,000
06 Feb 201860.630001-2.41-3.82%60.63000160.6300010
05 Feb 201863.04-1.13-1.76%63.0463.040
02 Feb 201864.169998+0.82+1.29%64.16999864.1699980
01 Feb 201863.3500020.000.00%63.35000263.3500020
31 Jan 201863.350002-0.91-1.42%63.35000263.3500020
30 Jan 201864.260002-0.42-0.65%64.26000264.260002293
29 Jan 201864.68-0.12-0.19%64.6864.680
26 Jan 201864.800003+0.48+0.75%64.80000364.8000030
25 Jan 201864.319999+1.98+3.18%64.31999964.31999987
24 Jan 201862.34+1.34+2.20%62.3462.3459,240
Download more American Intern Historical Data

American Intern (0OAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month64.2664.2659.4160.156133100k30k-4.3-6.69%
3 Months50.3564.3250.3560.564333100k21k9.6119.09%
6 Months50.3564.3250.3560.564333100k21k9.6119.09%
1 Year50.3564.3250.3560.564333100k21k9.6119.09%
3 Years50.3564.3250.3560.564333100k21k9.6119.09%
5 Years50.3564.3250.3560.564333100k21k9.6119.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 14:25:30