We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
American International Group Inc | LSE:0OAL | London | Ordinary Share | AMERICAN INTERNATIONAL GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 55.29 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fire, Marine, Casualty Ins | 41.24B | 3.61B | 5.1479 | 15.59 | 56.36B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,114 |
03 May 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 2,562 |
02 May 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 4,040 |
01 May 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 261 |
30 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 148 |
29 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 405 |
26 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 911 |
25 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 366 |
24 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 6,787 |
23 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,010 |
22 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 482 |
19 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,630 |
18 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,199 |
17 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 2,174 |
16 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 638 |
15 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 3,094 |
12 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 2,689 |
11 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,643 |
10 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,794 |
09 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 3,391 |
08 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 693 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.29 | 55.29 | 55.29 | 55.29 | 1,994 | 0.00 | 0.00% |
1 Month | 55.29 | 55.29 | 55.29 | 55.29 | 1,734 | 0.00 | 0.00% |
3 Months | 55.29 | 55.29 | 55.29 | 55.29 | 28,027 | 0.00 | 0.00% |
6 Months | 55.29 | 55.29 | 55.29 | 55.29 | 25,936 | 0.00 | 0.00% |
1 Year | 55.29 | 55.29 | 55.29 | 55.29 | 29,437 | 0.00 | 0.00% |
3 Years | 55.29 | 55.29 | 55.29 | 55.29 | 29,599 | 0.00 | 0.00% |
5 Years | 55.29 | 55.29 | 55.29 | 55.29 | 27,575 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions