Share Name Share Symbol Market Type Share ISIN Share Description
American Intern LSE:0OAL London Ordinary Share AMERICAN INTERNATIONAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.72 +1.32% $55.18 $0.00 $59.50 - - - 134 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Intern (0OAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201855.18+0.72+1.32%55.1855.18134
19 Apr 201854.46+0.20+0.37%54.4654.460
18 Apr 201854.26-0.02-0.04%54.2654.26246
17 Apr 201854.28+0.69+1.29%54.2854.280
16 Apr 201853.59+0.10+0.19%53.5953.59130
13 Apr 201853.49+0.13+0.24%53.4953.490
12 Apr 201853.36-0.16-0.30%53.3653.361,490
11 Apr 201853.52+0.22+0.41%53.5253.525
10 Apr 201853.3-0.30-0.56%53.353.30
09 Apr 201853.6-0.95-1.74%53.653.60
06 Apr 201854.55+0.33+0.61%54.5554.550
05 Apr 201854.22+0.49+0.91%54.2254.220
04 Apr 201853.73+0.61+1.15%53.7353.730
03 Apr 201853.12-1.40-2.57%53.1253.12100
29 Mar 201854.52+0.74+1.38%54.5254.5254
28 Mar 201853.78-0.43-0.79%53.7853.780
27 Mar 201854.21+0.80+1.50%54.2154.2120
26 Mar 201853.41-1.40-2.55%53.4153.41250
23 Mar 201854.81-1.03-1.84%54.8154.8121,412
22 Mar 201855.84+0.21+0.38%55.8455.8421,483
Download more American Intern Historical Data

American Intern (0OAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.5954.2653.5954.02841302461881.592.97%
1 Month54.8154.8153.1254.6831521k3k0.370.68%
3 Months64.2664.2653.1257.22845234k17k-9.08-14.13%
6 Months50.3564.3250.3557.71955234k17k4.839.59%
1 Year50.3564.3250.3557.71955234k17k4.839.59%
3 Years50.3564.3250.3557.71955234k17k4.839.59%
5 Years50.3564.3250.3557.71955234k17k4.839.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 01:16:46