Share Name Share Symbol Market Type Share ISIN Share Description
American Intern LSE:0OAL London Ordinary Share AMERICAN INTERNATIONAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.29 $0.00 $0.00 - - - 1,400 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Intern (0OAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201855.290.000.00%55.2955.29900
20 Sep 201855.290.000.00%55.2955.29613
19 Sep 201855.290.000.00%55.2955.290
18 Sep 201855.290.000.00%55.2955.29205
17 Sep 201855.290.000.00%55.2955.290
14 Sep 201855.290.000.00%55.2955.292
13 Sep 201855.290.000.00%55.2955.290
12 Sep 201855.290.000.00%55.2955.29723
11 Sep 201855.290.000.00%55.2955.290
10 Sep 201855.290.000.00%55.2955.290
07 Sep 201855.290.000.00%55.2955.290
06 Sep 201855.290.000.00%55.2955.290
05 Sep 201855.290.000.00%55.2955.2922
04 Sep 201855.290.000.00%55.2955.290
03 Sep 201855.290.000.00%55.2955.290
31 Aug 201855.290.000.00%55.2955.290
30 Aug 201855.290.000.00%55.2955.290
29 Aug 201855.290.000.00%55.2955.29900
28 Aug 201855.290.000.00%55.2955.2950,450
24 Aug 201855.290.000.00%55.2955.29100
23 Aug 201855.290.000.00%55.2955.290
22 Aug 201855.290.000.00%55.2955.290
Download more American Intern Historical Data

American Intern (0OAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.2955.2955.2955.290021k2730-
1 Month55.2955.2955.2955.2900250k7k0-
3 Months55.2955.2955.2955.2900150k3k0-
6 Months54.8155.5451.9455.1454150k2k0.480.88%
1 Year50.3564.3250.3557.38401234k8k4.949.81%
3 Years50.3564.3250.3557.38401234k8k4.949.81%
5 Years50.3564.3250.3557.38401234k8k4.949.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 18:24:34