We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
American International Group Inc | LSE:0OAL | London | Ordinary Share | AMERICAN INTERNATIONAL GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 55.29 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fire, Marine, Casualty Ins | 41.24B | 3.61B | 5.1479 | 14.88 | 38.82B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Nov 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 5,739 |
06 Nov 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 10,559 |
05 Nov 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,093 |
04 Nov 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 39 |
01 Nov 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 241 |
31 Oct 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 631 |
30 Oct 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 437 |
29 Oct 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 890 |
28 Oct 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 321 |
25 Oct 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 3,096 |
24 Oct 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 4,289 |
23 Oct 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,901 |
22 Oct 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 480 |
21 Oct 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 756 |
18 Oct 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,561 |
17 Oct 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,709 |
16 Oct 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 460 |
15 Oct 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,464 |
14 Oct 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,894 |
11 Oct 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,063 |
10 Oct 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,045 |
09 Oct 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,202 |
08 Oct 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,545 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.29 | 55.29 | 55.29 | 55.29 | 3,534 | 0.00 | 0.00% |
1 Month | 55.29 | 55.29 | 55.29 | 55.29 | 1,931 | 0.00 | 0.00% |
3 Months | 55.29 | 55.29 | 55.29 | 55.29 | 1,335 | 0.00 | 0.00% |
6 Months | 55.29 | 55.29 | 55.29 | 55.29 | 4,301 | 0.00 | 0.00% |
1 Year | 55.29 | 55.29 | 55.29 | 55.29 | 14,468 | 0.00 | 0.00% |
3 Years | 55.29 | 55.29 | 55.29 | 55.29 | 23,908 | 0.00 | 0.00% |
5 Years | 55.29 | 55.29 | 55.29 | 55.29 | 19,793 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions