We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| American International Group Inc | LSE:0OAL | London | Ordinary Share | AMERICAN INTERNATIONAL GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 431 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 41.24B | 3.61B | 5.1479 | 15.52 | 56.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 827 |
| 08 May 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 376 |
| 07 May 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,114 |
| 03 May 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 2,562 |
| 02 May 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 4,040 |
| 01 May 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 261 |
| 30 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 148 |
| 29 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 405 |
| 26 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 911 |
| 25 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 366 |
| 24 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 6,787 |
| 23 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,010 |
| 22 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 482 |
| 19 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,630 |
| 18 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,199 |
| 17 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 2,174 |
| 16 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 638 |
| 15 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 3,094 |
| 12 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 2,689 |
| 11 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,643 |
| 10 Apr 2024 | 55.29 | 0.00 | 0.00% | 55.29 | 55.29 | 1,794 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.29 | 55.29 | 55.29 | 55.29 | 1,220 | 0.00 | 0.00% |
| 1 Month | 55.29 | 55.29 | 55.29 | 55.29 | 1,616 | 0.00 | 0.00% |
| 3 Months | 55.29 | 55.29 | 55.29 | 55.29 | 27,899 | 0.00 | 0.00% |
| 6 Months | 55.29 | 55.29 | 55.29 | 55.29 | 25,932 | 0.00 | 0.00% |
| 1 Year | 55.29 | 55.29 | 55.29 | 55.29 | 29,324 | 0.00 | 0.00% |
| 3 Years | 55.29 | 55.29 | 55.29 | 55.29 | 29,515 | 0.00 | 0.00% |
| 5 Years | 55.29 | 55.29 | 55.29 | 55.29 | 27,573 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
