[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
American International Group Inc LSE:0OAL London Ordinary Share AMERICAN INTERNATIONAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 55.29 3,075 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

American (0OAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 202155.290.000.0%55.2955.292
25 Oct 202155.290.000.0%55.2955.2930
22 Oct 202155.290.000.0%55.2955.29300
21 Oct 202155.290.000.0%55.2955.29808
20 Oct 202155.290.000.0%55.2955.29103
19 Oct 202155.290.000.0%55.2955.2913,167
18 Oct 202155.290.000.0%55.2955.29226
15 Oct 202155.290.000.0%55.2955.29513
14 Oct 202155.290.000.0%55.2955.29115
13 Oct 202155.290.000.0%55.2955.291,326
12 Oct 202155.290.000.0%55.2955.291,645
11 Oct 202155.290.000.0%55.2955.296,158
08 Oct 202155.290.000.0%55.2955.29433,513
07 Oct 202155.290.000.0%55.2955.29795
06 Oct 202155.290.000.0%55.2955.2952
05 Oct 202155.290.000.0%55.2955.29670
04 Oct 202155.290.000.0%55.2955.29451
01 Oct 202155.290.000.0%55.2955.293,801
30 Sep 202155.290.000.0%55.2955.29409
29 Sep 202155.290.000.0%55.2955.29341
28 Sep 202155.290.000.0%55.2955.29105
27 Sep 202155.290.000.0%55.2955.29298
Download more American International Group Inc Historical Data

American International Group Inc (0OAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.2955.2955.2955.292490.000.0%
1 Month55.2955.2955.2955.2923,2210.000.0%
3 Months55.2955.2955.2955.2921,5800.000.0%
6 Months55.2955.2955.2955.2924,7440.000.0%
1 Year55.2955.2955.2955.2923,6860.000.0%
3 Years55.2955.2955.2955.2920,2940.000.0%
5 Years50.3564.3250.3555.4517,9414.949.81%
ADVFN Advertorial
Your Recent History
LSE
0OAL
American
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 19:03:25