Share Name Share Symbol Market Type Share ISIN Share Description
American Homes LSE:0HEJ London Ordinary Share AMERICAN HOMES 4 RENT REIT ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.22 -1.10% $19.81 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Homes (0HEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201819.81-0.22-1.10%19.8119.810
19 Apr 201820.03-0.02-0.10%20.0320.030
18 Apr 201820.05+0.16+0.80%20.0520.050
17 Apr 201819.89+0.15+0.76%19.8919.890
16 Apr 201819.74+0.03+0.15%19.7419.740
13 Apr 201819.71-0.15-0.76%19.7119.710
12 Apr 201819.86-0.03-0.15%19.8619.860
11 Apr 201819.89+0.20+1.02%19.8919.890
10 Apr 201819.69-0.02-0.10%19.6919.690
09 Apr 201819.71-0.12-0.61%19.7119.710
06 Apr 201819.83-0.03-0.15%19.8319.830
05 Apr 201819.86+0.11+0.56%19.8619.860
04 Apr 201819.75+0.09+0.46%19.7519.750
03 Apr 201819.66-0.12-0.61%19.6619.660
29 Mar 201819.78+0.34+1.75%19.7819.780
28 Mar 201819.44+0.20+1.04%19.4419.440
27 Mar 201819.24+0.19+1.00%19.2419.240
26 Mar 201819.05-0.33-1.70%19.0519.050
23 Mar 201819.38-0.20-1.02%19.3819.380
Download more American Homes Historical Data

American Homes (0HEJ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 03:51:59