Share Name Share Symbol Market Type Share ISIN Share Description
American Homes LSE:0HEJ London Ordinary Share AMERICAN HOMES 4 RENT REIT ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.77 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Homes (0HEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 201819.770.000.00%19.7719.770
11 Oct 201819.770.000.00%19.7719.770
10 Oct 201819.770.000.00%19.7719.770
09 Oct 201819.770.000.00%19.7719.770
08 Oct 201819.770.000.00%19.7719.770
05 Oct 201819.770.000.00%19.7719.770
04 Oct 201819.770.000.00%19.7719.7728
03 Oct 201819.770.000.00%19.7719.770
02 Oct 201819.770.000.00%19.7719.770
01 Oct 201819.770.000.00%19.7719.770
28 Sep 201819.770.000.00%19.7719.770
27 Sep 201819.770.000.00%19.7719.770
26 Sep 201819.770.000.00%19.7719.770
25 Sep 201819.770.000.00%19.7719.770
24 Sep 201819.770.000.00%19.7719.770
21 Sep 201819.770.000.00%19.7719.770
20 Sep 201819.770.000.00%19.7719.770
19 Sep 201819.770.000.00%19.7719.770
18 Sep 201819.770.000.00%19.7719.7729,400
17 Sep 201819.770.000.00%19.7719.770
Download more American Homes Historical Data

American Homes (0HEJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181015 23:28:28