Share Name Share Symbol Market Type Share ISIN Share Description
American Homes LSE:0HEJ London Ordinary Share US02665T3068 AMERICAN HOMES 4 RENT REIT ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.29 -1.47% $19.40 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Homes (0HEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201819.399999-0.29-1.47%19.39999919.3999990
20 Feb 201819.6899980.000.00%19.68999819.6899980
19 Feb 201819.689998+0.22+1.13%19.68999819.6899980
16 Feb 201819.470001+0.29+1.51%19.47000119.4700010
15 Feb 201819.18-0.03-0.16%19.1819.180
14 Feb 201819.209999+0.19+1.00%19.20999919.2099990
13 Feb 201819.02+0.16+0.85%19.0219.020
12 Feb 201818.86+0.13+0.69%18.8618.860
09 Feb 201818.729999-0.68-3.50%18.72999918.7299990
08 Feb 201819.409999-0.15-0.77%19.40999919.4099990
07 Feb 201819.559999-0.69-3.41%19.55999919.5599990
06 Feb 201820.250.000.00%20.2520.250
05 Feb 201820.25-0.18-0.88%20.2520.250
02 Feb 201820.43+0.33+1.64%20.4320.430
01 Feb 201820.10.000.00%20.120.10
31 Jan 201820.1-0.06-0.30%20.120.10
30 Jan 201820.159999-0.20-0.98%20.15999920.1599990
29 Jan 201820.36-0.17-0.83%20.3620.360
26 Jan 201820.529998-0.07-0.34%20.52999820.5299980
Download more American Homes Historical Data

American Homes (0HEJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 03:20:21