Share Name Share Symbol Market Type Share ISIN Share Description
American Homes LSE:0HEJ London Ordinary Share AMERICAN HOMES 4 RENT REIT ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.77 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Homes (0HEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201819.770.000.00%19.7719.770
19 Jul 201819.770.000.00%19.7719.770
18 Jul 201819.770.000.00%19.7719.770
17 Jul 201819.770.000.00%19.7719.770
16 Jul 201819.770.000.00%19.7719.77318
13 Jul 201819.770.000.00%19.7719.770
12 Jul 201819.770.000.00%19.7719.77169
11 Jul 201819.770.000.00%19.7719.770
10 Jul 201819.770.000.00%19.7719.770
09 Jul 201819.770.000.00%19.7719.770
06 Jul 201819.770.000.00%19.7719.770
05 Jul 201819.770.000.00%19.7719.770
04 Jul 201819.770.000.00%19.7719.770
03 Jul 201819.770.000.00%19.7719.770
02 Jul 201819.770.000.00%19.7719.770
29 Jun 201819.770.000.00%19.7719.770
28 Jun 201819.770.000.00%19.7719.770
27 Jun 201819.770.000.00%19.7719.770
26 Jun 201819.770.000.00%19.7719.770
25 Jun 201819.770.000.00%19.7719.770
22 Jun 201819.770.000.00%19.7719.770
Download more American Homes Historical Data

American Homes (0HEJ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 11:01:35