Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
American Electric Power Company Inc LSE:0HEC London Ordinary Share AMERICAN ELECTRIC POWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.09 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Electric Power (0HEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201965.090.000.00%65.0965.0958
18 Jun 201965.090.000.00%65.0965.090
17 Jun 201965.090.000.00%65.0965.090
14 Jun 201965.090.000.00%65.0965.0914,859
13 Jun 201965.090.000.00%65.0965.090
12 Jun 201965.090.000.00%65.0965.0929
11 Jun 201965.090.000.00%65.0965.090
10 Jun 201965.090.000.00%65.0965.090
07 Jun 201965.090.000.00%65.0965.0912
06 Jun 201965.090.000.00%65.0965.090
05 Jun 201965.090.000.00%65.0965.090
04 Jun 201965.090.000.00%65.0965.09146
03 Jun 201965.090.000.00%65.0965.090
31 May 201965.090.000.00%65.0965.090
30 May 201965.090.000.00%65.0965.0984
29 May 201965.090.000.00%65.0965.090
28 May 201965.090.000.00%65.0965.090
24 May 201965.090.000.00%65.0965.090
23 May 201965.090.000.00%65.0965.090
22 May 201965.090.000.00%65.0965.090
21 May 201965.090.000.00%65.0965.090
20 May 201965.090.000.00%65.0965.090
Download more American Electric Power Company Inc Historical Data

American Electric Power Company Inc (0HEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HEC
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 09:51:43