ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,388.595
0.35%
Brent Oil
86.625
0.24%
Bitcoin
63,792.88
0.45%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. American Electric Power Company Inc (0HEC)

  7. American Electric Power Company Inc (0HEC) Historical

0HEC American Electric Power Company Inc

65.09
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
American Electric Power Company Inc LSE:0HEC London Ordinary Share AMERICAN ELECTRIC POWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 65.09
High Price Low Price Open Price Shares Traded Last Trade
19,620 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 18.98B 2.21B 4.1964 20.07 44.32B

American Electric Power (0HEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202465.090.000.00%65.0965.09378
17 Apr 202465.090.000.00%65.0965.09636
16 Apr 202465.090.000.00%65.0965.091,972
15 Apr 202465.090.000.00%65.0965.092,888
12 Apr 202465.090.000.00%65.0965.09810
11 Apr 202465.090.000.00%65.0965.09395
10 Apr 202465.090.000.00%65.0965.091,167
09 Apr 202465.090.000.00%65.0965.09531
08 Apr 202465.090.000.00%65.0965.092,064
05 Apr 202465.090.000.00%65.0965.09398
04 Apr 202465.090.000.00%65.0965.09500
03 Apr 202465.090.000.00%65.0965.09179
02 Apr 202465.090.000.00%65.0965.099,500
28 Mar 202465.090.000.00%65.0965.09915
27 Mar 202465.090.000.00%65.0965.092,395
26 Mar 202465.090.000.00%65.0965.091,554
25 Mar 202465.090.000.00%65.0965.0962
22 Mar 202465.090.000.00%65.0965.091,868
21 Mar 202465.090.000.00%65.0965.092,871
20 Mar 202465.090.000.00%65.0965.09298
19 Mar 202465.090.000.00%65.0965.09238
Download more American Electric Power Company Inc Historical Data

American Electric Power Company Inc (0HEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0965.0965.0965.091,3370.000.00%
1 Month65.0965.0965.0965.091,5670.000.00%
3 Months65.0965.0965.0965.091,3380.000.00%
6 Months65.0965.0965.0965.094,3560.000.00%
1 Year65.0965.0965.0965.099,2210.000.00%
3 Years65.0965.0965.0965.095,9410.000.00%
5 Years65.0965.0965.0965.096,7130.000.00%

Your Recent History

LSE
0HEC
American Electric Power
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved