Share Name Share Symbol Market Type Share ISIN Share Description
American Electric Power Company Inc LSE:0HEC London Ordinary Share AMERICAN ELECTRIC POWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.09 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

American Electric Power (0HEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201965.090.000.00%65.0965.090
17 Oct 201965.090.000.00%65.0965.090
16 Oct 201965.090.000.00%65.0965.090
15 Oct 201965.090.000.00%65.0965.090
14 Oct 201965.090.000.00%65.0965.090
11 Oct 201965.090.000.00%65.0965.090
10 Oct 201965.090.000.00%65.0965.090
09 Oct 201965.090.000.00%65.0965.090
08 Oct 201965.090.000.00%65.0965.090
07 Oct 201965.090.000.00%65.0965.09348
04 Oct 201965.090.000.00%65.0965.090
03 Oct 201965.090.000.00%65.0965.09403
02 Oct 201965.090.000.00%65.0965.090
01 Oct 201965.090.000.00%65.0965.090
30 Sep 201965.090.000.00%65.0965.090
27 Sep 201965.090.000.00%65.0965.0960
26 Sep 201965.090.000.00%65.0965.090
25 Sep 201965.090.000.00%65.0965.091,908
24 Sep 201965.090.000.00%65.0965.090
23 Sep 201965.090.000.00%65.0965.09648
20 Sep 201965.090.000.00%65.0965.090
19 Sep 201965.090.000.00%65.0965.094,548
Download more American Electric Power Company Inc Historical Data

American Electric Power Company Inc (0HEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0HEC
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 02:48:22