BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,531.00
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. American Electric Power Company Inc (0HEC)

  7. American Electric Power Company Inc (0HEC) Historical

0HEC American Electric Power Company Inc

65.09
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
American Electric Power Company Inc LSE:0HEC London Ordinary Share AMERICAN ELECTRIC POWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 65.09
High Price Low Price Open Price Shares Traded Last Trade
601,390 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 18.98B 2.21B 4.1964 23.26 34.25B

American Electric Power (0HEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202465.090.000.00%65.0965.09601,187
21 Nov 202465.090.000.00%65.0965.091,352
20 Nov 202465.090.000.00%65.0965.09551,238
19 Nov 202465.090.000.00%65.0965.092,020
18 Nov 202465.090.000.00%65.0965.092,525
15 Nov 202465.090.000.00%65.0965.091,303
14 Nov 202465.090.000.00%65.0965.092,264
13 Nov 202465.090.000.00%65.0965.097,877
12 Nov 202465.090.000.00%65.0965.091,573
11 Nov 202465.090.000.00%65.0965.094,893
08 Nov 202465.090.000.00%65.0965.094,723
07 Nov 202465.090.000.00%65.0965.091,613
06 Nov 202465.090.000.00%65.0965.094,137
05 Nov 202465.090.000.00%65.0965.091,464
04 Nov 202465.090.000.00%65.0965.09741
01 Nov 202465.090.000.00%65.0965.09483
31 Oct 202465.090.000.00%65.0965.091,369
30 Oct 202465.090.000.00%65.0965.091,844
29 Oct 202465.090.000.00%65.0965.09142
28 Oct 202465.090.000.00%65.0965.092,060
25 Oct 202465.090.000.00%65.0965.09620
24 Oct 202465.090.000.00%65.0965.09838
23 Oct 202465.090.000.00%65.0965.092,443
Download more American Electric Power Company Inc Historical Data

American Electric Power Company Inc (0HEC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0965.0965.0965.09111,6880.000.00%
1 Month65.0965.0965.0965.0929,7120.000.00%
3 Months65.0965.0965.0965.0913,1530.000.00%
6 Months65.0965.0965.0965.098,6640.000.00%
1 Year65.0965.0965.0965.095,7840.000.00%
3 Years65.0965.0965.0965.096,5310.000.00%
5 Years65.0965.0965.0965.094,4730.000.00%

Your Recent History

LSE
0HEC
American Electric Power
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06