We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| American Airlines Group Inc | LSE:0HE6 | London | Ordinary Share | AMERICAN AIRLINES GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.905 | 13.558 | 14.252 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,587 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 25,837 |
| 07 May 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 21,751 |
| 03 May 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 20,074 |
| 02 May 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 39,718 |
| 01 May 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 20,047 |
| 30 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 97,693 |
| 29 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 32,086 |
| 26 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 45,781 |
| 25 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 89,714 |
| 24 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 85,773 |
| 23 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 56,669 |
| 22 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 38,437 |
| 19 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 476,971 |
| 18 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 51,169 |
| 17 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 103,307 |
| 16 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 27,986 |
| 15 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 59,336 |
| 12 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 36,989 |
| 11 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 25,045 |
| 10 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 43,963 |
| 09 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 33,534 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
