We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
American Airlines Group Inc | LSE:0HE6 | London | Ordinary Share | AMERICAN AIRLINES GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.905 | 13.558 | 14.252 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6,659 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 6,327 |
09 May 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 12,282 |
08 May 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 25,837 |
07 May 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 21,751 |
03 May 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 20,074 |
02 May 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 39,718 |
01 May 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 20,047 |
30 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 97,693 |
29 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 32,086 |
26 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 45,781 |
25 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 89,714 |
24 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 85,773 |
23 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 56,669 |
22 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 38,437 |
19 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 476,971 |
18 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 51,169 |
17 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 103,307 |
16 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 27,986 |
15 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 59,336 |
12 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 36,989 |
11 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 25,045 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions