Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
American Airlin LSE:0HE6 London Ordinary Share AMERICAN AIRLINES GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.28 $0.00 $0.00 - - - 909 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Airlin (0HE6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201844.280.000.00%44.2844.28709
13 Dec 201844.280.000.00%44.2844.280
12 Dec 201844.280.000.00%44.2844.280
11 Dec 201844.280.000.00%44.2844.2822
10 Dec 201844.280.000.00%44.2844.28632
07 Dec 201844.280.000.00%44.2844.28408
06 Dec 201844.280.000.00%44.2844.280
05 Dec 201844.280.000.00%44.2844.281
04 Dec 201844.280.000.00%44.2844.28250
03 Dec 201844.280.000.00%44.2844.28139
30 Nov 201844.280.000.00%44.2844.280
29 Nov 201844.280.000.00%44.2844.28125
28 Nov 201844.280.000.00%44.2844.280
27 Nov 201844.280.000.00%44.2844.280
26 Nov 201844.280.000.00%44.2844.280
23 Nov 201844.280.000.00%44.2844.281,200
22 Nov 201844.280.000.00%44.2844.280
21 Nov 201844.280.000.00%44.2844.280
20 Nov 201844.280.000.00%44.2844.280
19 Nov 201844.280.000.00%44.2844.280
16 Nov 201844.280.000.00%44.2844.280
15 Nov 201844.280.000.00%44.2844.280
Download more American Airlin Historical Data

American Airlin (0HE6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HE6
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 12:30:31