Share Name Share Symbol Market Type Share ISIN Share Description
American Airlin LSE:0HE6 London Ordinary Share AMERICAN AIRLINES GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.28 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Airlin (0HE6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201844.280.000.00%44.2844.280
13 Jul 201844.280.000.00%44.2844.280
12 Jul 201844.280.000.00%44.2844.280
11 Jul 201844.280.000.00%44.2844.280
10 Jul 201844.280.000.00%44.2844.280
09 Jul 201844.280.000.00%44.2844.280
06 Jul 201844.280.000.00%44.2844.280
05 Jul 201844.280.000.00%44.2844.280
04 Jul 201844.280.000.00%44.2844.280
03 Jul 201844.280.000.00%44.2844.28600
02 Jul 201844.280.000.00%44.2844.280
29 Jun 201844.280.000.00%44.2844.280
28 Jun 201844.280.000.00%44.2844.28145
27 Jun 201844.280.000.00%44.2844.280
26 Jun 201844.280.000.00%44.2844.28150
25 Jun 201844.280.000.00%44.2844.280
22 Jun 201844.280.000.00%44.2844.282,400
21 Jun 201844.280.000.00%44.2844.280
20 Jun 201844.280.000.00%44.2844.280
19 Jun 201844.280.000.00%44.2844.2810
18 Jun 201844.280.000.00%44.2844.28130
Download more American Airlin Historical Data

American Airlin (0HE6) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180717 02:21:04