Share Name Share Symbol Market Type Share ISIN Share Description
American Airlin LSE:0HE6 London Ordinary Share US02376R1023 AMERICAN AIRLINES GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.67 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Airlin (0HE6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201851.670001+0.60+1.17%51.67000151.6700010
15 Feb 201851.069999+0.20+0.39%51.06999951.0699990
14 Feb 201850.869998+0.78+1.56%50.86999850.8699980
13 Feb 201850.09+1.73+3.58%50.0950.099,978
12 Feb 201848.359996-0.24-0.49%48.35999648.3599960
09 Feb 201848.600002-2.80-5.45%48.60000248.600002480
08 Feb 201851.399997+0.22+0.43%51.39999751.3999970
07 Feb 201851.18+1.42+2.85%51.1851.180
06 Feb 201849.759998-2.34-4.49%49.75999849.7599980
05 Feb 201852.099998-1.78-3.30%52.09999852.0999980
02 Feb 201853.880001+1.29+2.45%53.88000153.8800010
01 Feb 201852.5899960.000.00%52.58999652.5899961,990
31 Jan 201852.589996-0.09-0.17%52.58999652.58999642
30 Jan 201852.679996-0.39-0.73%52.67999652.67999640
29 Jan 201853.069999+0.02+0.04%53.06999953.0699990
26 Jan 201853.049999-1.74-3.18%53.04999953.0499990
25 Jan 201854.79-3.50-6.00%54.7954.790
24 Jan 201858.29+0.19+0.33%58.2958.290
23 Jan 201858.099998+0.04+0.07%58.09999858.099998296
22 Jan 201858.060001+4.06+7.52%58.06000158.0600010
19 Jan 2018540.000.00%5454122
Download more American Airlin Historical Data

American Airlin (0HE6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0950.0950.0950.090010k10k10k1.583.15%
1 Month58.158.148.650.62324010k2k-6.43-11.07%
3 Months5458.148.650.65514010k2k-2.33-4.31%
6 Months5458.148.650.65514010k2k-2.33-4.31%
1 Year5458.148.650.65514010k2k-2.33-4.31%
3 Years5458.148.650.65514010k2k-2.33-4.31%
5 Years5458.148.650.65514010k2k-2.33-4.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 14:08:28