Share Name Share Symbol Market Type Share ISIN Share Description
American Airlin LSE:0HE6 London Ordinary Share AMERICAN AIRLINES GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.28 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Airlin (0HE6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201844.280.000.00%44.2844.280
18 Sep 201844.280.000.00%44.2844.280
17 Sep 201844.280.000.00%44.2844.280
14 Sep 201844.280.000.00%44.2844.280
13 Sep 201844.280.000.00%44.2844.280
12 Sep 201844.280.000.00%44.2844.280
11 Sep 201844.280.000.00%44.2844.280
10 Sep 201844.280.000.00%44.2844.280
07 Sep 201844.280.000.00%44.2844.2852
06 Sep 201844.280.000.00%44.2844.280
05 Sep 201844.280.000.00%44.2844.2830
04 Sep 201844.280.000.00%44.2844.28209
03 Sep 201844.280.000.00%44.2844.280
31 Aug 201844.280.000.00%44.2844.280
30 Aug 201844.280.000.00%44.2844.280
29 Aug 201844.280.000.00%44.2844.28263
28 Aug 201844.280.000.00%44.2844.280
24 Aug 201844.280.000.00%44.2844.280
23 Aug 201844.280.000.00%44.2844.280
22 Aug 201844.280.000.00%44.2844.28200
21 Aug 201844.280.000.00%44.2844.280
20 Aug 201844.280.000.00%44.2844.282
Download more American Airlin Historical Data

American Airlin (0HE6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 15:19:40