Share Name Share Symbol Market Type Share ISIN Share Description
American Airlin LSE:0HE6 London Ordinary Share AMERICAN AIRLINES GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.88 -1.84% $46.88 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Airlin (0HE6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201846.88-0.88-1.84%46.8846.880
19 Apr 201847.76+2.01+4.39%47.7647.760
18 Apr 201845.75-0.65-1.40%45.7545.750
17 Apr 201846.4+0.53+1.16%46.446.4270
16 Apr 201845.87-0.70-1.50%45.8745.870
13 Apr 201846.57+1.17+2.58%46.5746.5750
12 Apr 201845.4-2.06-4.34%45.445.40
11 Apr 201847.46-2.36-4.74%47.4647.460
10 Apr 201849.82-0.47-0.93%49.8249.821
09 Apr 201850.29-1.85-3.55%50.2950.290
06 Apr 201852.14+0.10+0.19%52.1452.140
05 Apr 201852.04+0.57+1.11%52.0452.040
04 Apr 201851.47+1.69+3.39%51.4751.470
03 Apr 201849.78-1.07-2.10%49.7849.7860
29 Mar 201850.85-0.05-0.10%50.8550.850
28 Mar 201850.9-0.96-1.85%50.950.90
27 Mar 201851.86+0.85+1.67%51.8651.860
26 Mar 201851.01-1.30-2.49%51.0151.010
23 Mar 201852.31-1.78-3.29%52.3152.319,886
22 Mar 201854.09-1.23-2.22%54.0954.099,886
21 Mar 201855.32+0.70+1.28%55.3255.329,886
Download more American Airlin Historical Data

American Airlin (0HE6) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 20:49:40