[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ameren Corp LSE:0HE2 London Ordinary Share AMEREN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 56.34 230 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ameren (0HE2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 202256.340.000.0%56.3456.340.00
27 Jan 202256.340.000.0%56.3456.340.00
26 Jan 202256.340.000.0%56.3456.340.00
25 Jan 202256.340.000.0%56.3456.342
24 Jan 202256.340.000.0%56.3456.340.00
21 Jan 202256.340.000.0%56.3456.340.00
20 Jan 202256.340.000.0%56.3456.340.00
19 Jan 202256.340.000.0%56.3456.340.00
18 Jan 202256.340.000.0%56.3456.340.00
17 Jan 202256.340.000.0%56.3456.340.00
14 Jan 202256.340.000.0%56.3456.340.00
13 Jan 202256.340.000.0%56.3456.340.00
12 Jan 202256.340.000.0%56.3456.340.00
11 Jan 202256.340.000.0%56.3456.340.00
10 Jan 202256.340.000.0%56.3456.340.00
07 Jan 202256.340.000.0%56.3456.340.00
06 Jan 202256.340.000.0%56.3456.340.00
05 Jan 202256.340.000.0%56.3456.340.00
04 Jan 202256.340.000.0%56.3456.340.00
31 Dec 202156.340.000.0%56.3456.340.00
30 Dec 202156.340.000.0%56.3456.340.00
29 Dec 202156.340.000.0%56.3456.340.00
Download more Ameren Corp Historical Data

Ameren Corp (0HE2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.3456.3456.3456.3420.000.0%
1 Month56.3456.3456.3456.3420.000.0%
3 Months56.3456.3456.3456.346,0030.000.0%
6 Months56.3456.3456.3456.343,1570.000.0%
1 Year56.3456.3456.3456.341,5050.000.0%
3 Years56.3456.3456.3456.346,7520.000.0%
5 Years45.6056.3545.6056.176,87910.7423.55%
ADVFN Advertorial
Your Recent History
LSE
0HE2
Ameren
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 14:03:05