We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ameren Corp | LSE:0HE2 | London | Ordinary Share | AMEREN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 204 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 7.5B | 1.15B | 4.3811 | 20.10 | 14.81B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 176 |
| 09 Jan 2025 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 0.00 |
| 08 Jan 2025 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 532 |
| 07 Jan 2025 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 1,681 |
| 06 Jan 2025 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 388 |
| 03 Jan 2025 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 666 |
| 02 Jan 2025 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 980 |
| 31 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 9 |
| 30 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 207 |
| 27 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 17 |
| 24 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 23 |
| 23 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 6 |
| 20 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 595 |
| 19 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 690 |
| 18 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 1,814 |
| 17 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 2,247 |
| 16 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 534 |
| 13 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 592 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.34 | 56.34 | 56.34 | 56.34 | 653 | 0.00 | 0.00% |
| 1 Month | 56.34 | 56.34 | 56.34 | 56.34 | 646 | 0.00 | 0.00% |
| 3 Months | 56.34 | 56.34 | 56.34 | 56.34 | 1,833 | 0.00 | 0.00% |
| 6 Months | 56.34 | 56.34 | 56.34 | 56.34 | 1,021 | 0.00 | 0.00% |
| 1 Year | 56.34 | 56.34 | 56.34 | 56.34 | 711 | 0.00 | 0.00% |
| 3 Years | 56.34 | 56.34 | 56.34 | 56.34 | 1,774 | 0.00 | 0.00% |
| 5 Years | 56.34 | 56.34 | 56.34 | 56.34 | 1,335 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
