We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ameren Corp | LSE:0HE2 | London | Ordinary Share | AMEREN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 317 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 7.5B | 1.15B | 4.3811 | 20.50 | 14.81B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 317 |
| 11 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 480 |
| 10 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 614 |
| 09 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 500 |
| 06 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 113 |
| 05 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 185 |
| 04 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 134 |
| 03 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 394 |
| 02 Dec 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 492 |
| 29 Nov 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 185 |
| 28 Nov 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 0.00 |
| 27 Nov 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 896 |
| 26 Nov 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 431 |
| 25 Nov 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 1,035 |
| 22 Nov 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 642 |
| 21 Nov 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 757 |
| 20 Nov 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 966 |
| 19 Nov 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 1,734 |
| 18 Nov 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 446 |
| 15 Nov 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 535 |
| 14 Nov 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 950 |
| 13 Nov 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 62,809 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.34 | 56.34 | 56.34 | 56.34 | 378 | 0.00 | 0.00% |
| 1 Month | 56.34 | 56.34 | 56.34 | 56.34 | 578 | 0.00 | 0.00% |
| 3 Months | 56.34 | 56.34 | 56.34 | 56.34 | 1,614 | 0.00 | 0.00% |
| 6 Months | 56.34 | 56.34 | 56.34 | 56.34 | 951 | 0.00 | 0.00% |
| 1 Year | 56.34 | 56.34 | 56.34 | 56.34 | 753 | 0.00 | 0.00% |
| 3 Years | 56.34 | 56.34 | 56.34 | 56.34 | 1,767 | 0.00 | 0.00% |
| 5 Years | 56.34 | 56.34 | 56.34 | 56.34 | 1,483 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
