Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ameren Corp LSE:0HE2 London Ordinary Share AMEREN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 56.34 200 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ameren (0HE2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 202256.340.000.0%56.3456.34200
08 Dec 202256.340.000.0%56.3456.340.00
07 Dec 202256.340.000.0%56.3456.3425
06 Dec 202256.340.000.0%56.3456.34110
05 Dec 202256.340.000.0%56.3456.340.00
02 Dec 202256.340.000.0%56.3456.34110
01 Dec 202256.340.000.0%56.3456.34208
30 Nov 202256.340.000.0%56.3456.340.00
29 Nov 202256.340.000.0%56.3456.340.00
28 Nov 202256.340.000.0%56.3456.340.00
25 Nov 202256.340.000.0%56.3456.34126
24 Nov 202256.340.000.0%56.3456.340.00
23 Nov 202256.340.000.0%56.3456.340.00
22 Nov 202256.340.000.0%56.3456.340.00
21 Nov 202256.340.000.0%56.3456.34100
18 Nov 202256.340.000.0%56.3456.34250
17 Nov 202256.340.000.0%56.3456.340.00
16 Nov 202256.340.000.0%56.3456.3425
15 Nov 202256.340.000.0%56.3456.340.00
14 Nov 202256.340.000.0%56.3456.340.00
11 Nov 202256.340.000.0%56.3456.340.00
10 Nov 202256.340.000.0%56.3456.3428
Download more Ameren Corp Historical Data

Ameren Corp (0HE2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.3456.3456.3456.341120.000.0%
1 Month56.3456.3456.3456.341280.000.0%
3 Months56.3456.3456.3456.342,0220.000.0%
6 Months56.3456.3456.3456.342,4210.000.0%
1 Year56.3456.3456.3456.341,6280.000.0%
3 Years56.3456.3456.3456.343,7110.000.0%
5 Years45.6056.3545.6056.195,56410.7423.55%
Your Recent History
LSE
0HE2
Ameren
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221210 08:53:33