Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Res LSE:AMED London Ordinary Share GB00BZ0XVY42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +10.00% 11.00p 10.00p 12.00p 11.00p 10.00p 10.00p 111,873 11:07:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -0.2 -0.7 - 3.59

Amedeo Res (AMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201811+1.00+10.00%1011111,873
18 Jul 2018100.000.00%101020,000
17 Jul 2018100.000.00%1010.50
16 Jul 2018100.000.00%9.51070,253
13 Jul 2018100.000.00%10100
12 Jul 2018100.000.00%1010.5211
11 Jul 201810-1.00-9.09%101135,000
10 Jul 2018110.000.00%10.51120,000
09 Jul 201811+1.00+10.00%9.51153,300
06 Jul 2018100.000.00%9.51029,622
05 Jul 2018100.000.00%101025,000
04 Jul 2018100.000.00%9.5100
03 Jul 201810+0.50+5.26%9.51047,000
02 Jul 20189.5+0.50+5.56%99.515,000
29 Jun 201890.000.00%99.50
28 Jun 201890.000.00%9100
27 Jun 20189-0.25-2.70%99.751,000
26 Jun 20189.25-0.75-7.50%9.251026,150
25 Jun 2018100.000.00%101018,291
22 Jun 2018100.000.00%10106,552
21 Jun 2018100.000.00%101152,909
20 Jun 2018100.000.00%9.5100
Download more Amedeo Res Historical Data

Amedeo Res (AMED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10119.510.0000211112k30k110.00%
1 Month1011910.1075211112k28k110.00%
3 Months10.514.75911.3568211277k44k0.54.76%
6 Months11.5168.7511.771516592k45k-0.5-4.35%
1 Year14.5168.7512.11573939k47k-3.5-24.14%
3 Years2941.58.516.24953939k34k-18-62.07%
5 Years41312.58.581.954239B153M-30-73.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 05:09:46