Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Res LSE:AMED London Ordinary Share GB00BZ0XVY42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 2.00p 5.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -0.2 -0.7 - 1.14

Amedeo Res (AMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193.50.000.00%3.53.50
17 Jan 20193.50.000.00%3.53.50
16 Jan 20193.50.000.00%3.53.50
15 Jan 20193.50.000.00%3.53.50
14 Jan 20193.50.000.00%3.53.50
11 Jan 20193.50.000.00%3.53.50
10 Jan 20193.50.000.00%3.53.50
09 Jan 20193.50.000.00%3.53.50
08 Jan 20193.50.000.00%3.53.50
07 Jan 20193.50.000.00%3.53.50
04 Jan 20193.50.000.00%3.53.50
03 Jan 20193.50.000.00%3.53.50
02 Jan 20193.50.000.00%3.53.50
31 Dec 20183.50.000.00%3.53.50
28 Dec 20183.50.000.00%2.53.565,878
27 Dec 20183.5-0.50-12.50%3.5419,500
24 Dec 201840.000.00%3.542,750
21 Dec 20184+1.00+33.33%3442,705
20 Dec 20183-0.25-7.69%2.753.5419,485
Download more Amedeo Res Historical Data

Amedeo Res (AMED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
AMED
Amedeo Res
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 09:17:41