Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Res LSE:AMED London Ordinary Share GB00BZ0XVY42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 12.00p 14.00p 13.00p 13.00p 13.00p 9,440 07:55:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -2.6 -8.0 - 4.24

Amedeo Res (AMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017130.000.00%13130
16 Aug 2017130.000.00%13130
15 Aug 2017130.000.00%13130
14 Aug 2017130.000.00%131398
11 Aug 2017130.000.00%131310,000
10 Aug 2017130.000.00%13135,000
09 Aug 201713-0.50-3.70%1313.546,774
08 Aug 201713.50.000.00%13.513.561,274
07 Aug 201713.50.000.00%13.513.50
04 Aug 201713.50.000.00%13.513.55,000
03 Aug 201713.50.000.00%13.513.525,000
02 Aug 201713.50.000.00%13.513.540,178
01 Aug 201713.5-0.25-1.82%13.513.512,410
31 Jul 201713.75-0.75-5.17%13.7514.553,271
28 Jul 201714.50.000.00%14.514.510,000
27 Jul 201714.50.000.00%13.514.538,271
26 Jul 201714.50.000.00%14.514.50
25 Jul 201714.50.000.00%14.514.50
24 Jul 201714.50.000.00%14.514.50
21 Jul 201714.50.000.00%14.514.50
20 Jul 201714.50.000.00%14.514.510,000
19 Jul 201714.50.000.00%14.514.5105
18 Jul 201714.50.000.00%14.514.50
Download more Amedeo Res Historical Data

Amedeo Res (AMED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13131313.0000010k2k0-
1 Month14.514.51313.5998061k15k-1.5-10.34%
3 Months22221315.60690121k12k-9-40.91%
6 Months2526.751320.19270220k13k-12-48.00%
1 Year1341.510.521.72890435k27k0-
3 Years8097.58.544.348203B54M-67-83.75%
5 Years85312.58.580.502709B127M-72-84.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 14:44:08