Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Res LSE:AMED London Ordinary Share GB00BZ0XVY42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 12.00p 15.00p 13.50p 13.50p 13.50p 40,034 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -2.6 -8.0 - 4.41

Amedeo Res (AMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201813.50.000.00%13.513.540,034
22 May 201813.50.000.00%13.5140
21 May 201813.50.000.00%13.513.512,642
18 May 201813.50.000.00%13.51430,646
17 May 201813.50.000.00%13.51420,035
16 May 201813.5+2.25+20.00%1114.75276,866
15 May 201811.250.000.00%11.2511.2580,000
14 May 201811.250.000.00%11.2511.250
11 May 201811.250.000.00%1111.2580,328
10 May 201811.25+0.95+9.22%1111.2581,367
09 May 201810.3+0.30+3.00%9.911.2530,000
08 May 2018100.000.00%9.9110
04 May 2018100.000.00%910.5165,000
03 May 2018100.000.00%10100
02 May 2018100.000.00%9.65100
01 May 2018100.000.00%1010.512,555
30 Apr 201810-0.50-4.76%9.6510.550,000
27 Apr 201810.50.000.00%9.6510.50
26 Apr 201810.50.000.00%9.6510.525,000
25 Apr 201810.50.000.00%9.6510.50
24 Apr 201810.50.000.00%9.6510.50
Download more Amedeo Res Historical Data

Amedeo Res (AMED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2514.751113.500013k277k85k2.2520.00%
1 Month10.514.75911.751713k277k72k328.57%
3 Months14.514.75911.4484289277k56k-1-6.90%
6 Months11.5168.7512.54353698k56k217.39%
1 Year22228.7512.51643939k46k-8.5-38.64%
3 Years3441.58.533.462331B7M-20.5-60.29%
5 Years56312.58.581.467639B157M-42.5-75.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 00:40:17