Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Res LSE:AMED London Ordinary Share GB00BZ0XVY42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.00p 10.00p 9.00p 9.00p 9.00p 931 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -0.2 -0.7 - 2.94

Amedeo Res (AMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201890.000.00%99.50
19 Nov 201890.000.00%99.50
16 Nov 201890.000.00%99.56
15 Nov 201890.000.00%99.50
14 Nov 201890.000.00%99.50
13 Nov 20189-0.50-5.26%99.575,000
12 Nov 20189.50.000.00%9.59.50
09 Nov 20189.50.000.00%9.59.525,000
08 Nov 20189.50.000.00%9.59.52,000
07 Nov 20189.50.000.00%9.59.50
06 Nov 20189.50.000.00%9.59.50
05 Nov 20189.50.000.00%9.59.50
02 Nov 20189.50.000.00%9.59.53,000
01 Nov 20189.50.000.00%9.59.50
31 Oct 20189.50.000.00%9.59.50
30 Oct 20189.50.000.00%9.59.50
29 Oct 20189.50.000.00%9.59.50
26 Oct 20189.50.000.00%9.59.50
25 Oct 20189.50.000.00%9.59.52,007
24 Oct 20189.50.000.00%9.59.520,000
23 Oct 20189.50.000.00%9.59.510,300
22 Oct 20189.50.000.00%9.59.50
Download more Amedeo Res Historical Data

Amedeo Res (AMED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.599.0000693160-
1 Month9.59.599.2047675k18k-0.5-5.26%
3 Months1011910.10456170k21k-1-10.00%
6 Months13.514910.55466210k32k-4.5-33.33%
1 Year11.5168.7511.83473698k44k-2.5-21.74%
3 Years18.541.58.515.43943939k37k-9.5-51.35%
5 Years52.5312.58.585.726039B135M-43.5-82.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 12:16:47