Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Res LSE:AMED London Ordinary Share GB00BZ0XVY42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 11.00p 12.00p 11.50p 11.50p 11.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -2.6 -8.0 - 3.76

Amedeo Res (AMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201811.50.000.00%11.511.50
15 Jan 201811.5-0.75-6.12%11.512.24999912,000
12 Jan 201812.2499990.000.00%12.24999912.2499993
11 Jan 201812.2499990.000.00%12.24999912.2499990
10 Jan 201812.2499990.000.00%12.24999912.2499993,230
09 Jan 201812.2499990.000.00%12.24999912.2499997,500
08 Jan 201812.2499990.000.00%12.24999912.2499990
05 Jan 201812.2499990.000.00%12.24999912.2499990
04 Jan 201812.2499990.000.00%12.24999912.2499990
03 Jan 201812.249999+0.25+2.08%1212.2499996,329
02 Jan 2018120.000.00%12120
29 Dec 2017120.000.00%12123,500
28 Dec 201712-0.25-2.04%1212.24999910,100
27 Dec 201712.2499990.000.00%12.24999912.2499991,000
22 Dec 201712.249999+0.50+4.26%11.7512.2499996,611
21 Dec 201711.750.000.00%11.7511.750
20 Dec 201711.75+0.50+4.44%11.24999911.7510,396
19 Dec 201711.2499990.000.00%11.24999911.2499993,410
18 Dec 201711.249999+0.25+2.27%10.7511.24999927,227
Download more Amedeo Res Historical Data

Amedeo Res (AMED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.2511.511.6592012k3k-0.75-6.12%
1 Month11.2512.2511.2511.9599012k4k0.252.22%
3 Months1415.7510.7513.19950698k36k-2.5-17.86%
6 Months14.515.759.2512.35980939k37k-3-20.69%
1 Year2326.759.2515.69470939k27k-11.5-50.00%
3 Years42.5608.535.422403B35M-31-72.94%
5 Years65312.58.580.605009B125M-53.5-82.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 20:22:38