Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Res LSE:AMED London Ordinary Share GB00BZ0XVY42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 9.00p 12.00p 10.50p 10.50p 10.50p 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -0.2 -0.7 - 3.43

Amedeo Res (AMED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201810.50.000.00%10.510.50
17 Sep 201810.50.000.00%1010.512,555
14 Sep 201810.50.000.00%10.510.511,069
13 Sep 201810.50.000.00%1010.50
12 Sep 201810.50.000.00%10.510.58,272
11 Sep 201810.50.000.00%10.510.50
10 Sep 201810.50.000.00%10.510.50
07 Sep 201810.50.000.00%10.510.59,485
06 Sep 201810.50.000.00%10.510.50
05 Sep 201810.50.000.00%10.510.50
04 Sep 201810.50.000.00%10.510.5170,000
03 Sep 201810.50.000.00%1010.50
31 Aug 201810.50.000.00%10.510.5590
30 Aug 201810.50.000.00%10.510.50
29 Aug 201810.5+0.50+5.00%1010.520,000
28 Aug 201810+0.50+5.26%9.51019,395
24 Aug 20189.50.000.00%9.59.50
23 Aug 20189.50.000.00%9.59.50
22 Aug 20189.50.000.00%9.59.516
21 Aug 20189.5-0.25-2.56%9.259.752,796
20 Aug 20189.750.000.00%9.759.750
Download more Amedeo Res Historical Data

Amedeo Res (AMED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.510.51010.50008k13k11k0-
1 Month9.7510.59.2510.450816170k25k0.757.69%
3 Months1011.75910.379116210k39k0.55.00%
6 Months1114.75910.908216277k44k-0.5-4.55%
1 Year10.5168.7511.99293698k45k0-
3 Years2841.58.515.62533939k36k-17.5-62.50%
5 Years51.5312.58.584.147939B141M-41-79.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 03:31:20