ADVFN

Data Download:

Name	Symbol	Market	Type
Amdi Us 3-7 Hgd	LSE:U37H	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-0.04%	10.323	10.318	10.328

High Price	Low Price	Open Price	Traded	Last Trade
10.342	10.32	10.32	11,876	16:35:03

Amdi Us 3-7 Hgd (U37H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	10.323	0.00	-0.04%	10.32	10.342	11,876
27 Jun 2024	10.327	0.02	0.16%	10.31	10.327	14,637
26 Jun 2024	10.31	-0.02	-0.22%	10.31	10.31	397
25 Jun 2024	10.333	0.00	0.02%	10.333	10.333	0
24 Jun 2024	10.331	0.00	0.00%	10.331	10.338	1,532
21 Jun 2024	10.331	0.00	0.02%	10.331	10.346	2,572
20 Jun 2024	10.329	-0.01	-0.12%	10.316	10.332	4,254
19 Jun 2024	10.341	0.00	0.02%	10.341	10.346	14,206
18 Jun 2024	10.339	0.02	0.21%	10.339	10.339	0
17 Jun 2024	10.317	-0.03	-0.30%	10.317	10.318	5,411
14 Jun 2024	10.348	0.01	0.13%	10.348	10.348	141
13 Jun 2024	10.335	0.01	0.05%	10.314	10.335	3,790
12 Jun 2024	10.33	0.09	0.85%	10.258	10.33	2,169
11 Jun 2024	10.243	0.01	0.10%	10.243	10.252	1,978
10 Jun 2024	10.233	-0.01	-0.14%	10.23	10.233	3,392
07 Jun 2024	10.247	-0.06	-0.56%	10.242	10.247	2,424
06 Jun 2024	10.305	0.01	0.07%	10.305	10.305	0
05 Jun 2024	10.298	0.02	0.22%	10.27	10.298	3,037
04 Jun 2024	10.275	0.03	0.27%	10.275	10.275	0
03 Jun 2024	10.247	0.04	0.42%	10.242	10.248	5,320
31 May 2024	10.204	0.02	0.21%	10.20	10.204	4,938
30 May 2024	10.183	0.03	0.30%	10.174	10.183	8,797