Amdi Us 3-7 Hgd Price History - Historical Data for U37H

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amdi Us 3-7 Hgd (U37H)
Amdi Us 3-7 Hgd (U37H) Historical

Name	Symbol	Market	Type
Amdi Us 3-7 Hgd	LSE:U37H	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.321	10.316	10.326

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amdi Us 3-7 Hgd (U37H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	10.321	0.04	0.39%	10.276	10.321	15,187
13 Feb 2025	10.281	0.05	0.45%	10.281	10.281	0
12 Feb 2025	10.235	-0.05	-0.52%	10.235	10.235	11,316
11 Feb 2025	10.288	-0.02	-0.18%	10.288	10.288	0
10 Feb 2025	10.307	0.01	0.11%	10.307	10.307	92
07 Feb 2025	10.296	-0.03	-0.25%	10.286	10.30	11,746
06 Feb 2025	10.322	-0.01	-0.13%	10.322	10.322	531
05 Feb 2025	10.335	0.04	0.40%	10.332	10.335	9,850
04 Feb 2025	10.294	-0.01	-0.05%	10.294	10.294	1,234
03 Feb 2025	10.299	0.00	0.01%	10.29	10.299	5
31 Jan 2025	10.298	0.01	0.09%	10.298	10.298	2,524
30 Jan 2025	10.289	0.01	0.06%	10.289	10.289	212
29 Jan 2025	10.283	0.01	0.13%	10.282	10.283	332
28 Jan 2025	10.27	-0.01	-0.08%	10.27	10.27	2,560
27 Jan 2025	10.278	0.03	0.29%	10.278	10.278	3,348
24 Jan 2025	10.248	0.02	0.17%	10.248	10.248	731
23 Jan 2025	10.231	-0.01	-0.08%	10.231	10.231	2,736
22 Jan 2025	10.239	-0.02	-0.15%	10.239	10.25	2,386
21 Jan 2025	10.254	0.00	0.03%	10.254	10.258	4,869
20 Jan 2025	10.251	0.01	0.15%	10.251	10.251	0
17 Jan 2025	10.236	-0.01	-0.05%	10.236	10.236	1,959

Amdi Us 3-7 Hgd

Ssga Spdr S&p Euro Divid...

iShares S&P 500 Value ETF

Amundi Bbb Euro Corporat...

Kraneshares Electric Veh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions