Amdi Us 3-7 Hgd Price History - Historical Data for U37H

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Amdi Us 3-7 Hgd (U37H)
Amdi Us 3-7 Hgd (U37H) Historical

Name	Symbol	Market	Type
Amdi Us 3-7 Hgd	LSE:U37H	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.024	-0.24%	10.146	10.14	10.152

High Price	Low Price	Open Price	Traded	Last Trade
			6,781	16:35:12

Amdi Us 3-7 Hgd (U37H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	10.17	-0.05	-0.51%	10.17	10.202	4,159
09 Jan 2025	10.222	0.01	0.12%	10.222	10.222	0
08 Jan 2025	10.21	0.02	0.17%	10.202	10.21	1,255
07 Jan 2025	10.193	-0.03	-0.28%	10.193	10.193	431
06 Jan 2025	10.222	-0.01	-0.12%	10.222	10.222	0
03 Jan 2025	10.234	-0.01	-0.13%	10.20	10.252	104,626
02 Jan 2025	10.247	0.02	0.20%	10.247	10.272	83,637
31 Dec 2024	10.227	0.00	0.00%	10.227	10.227	4,547
30 Dec 2024	10.227	0.02	0.21%	10.194	10.227	69,377
27 Dec 2024	10.206	0.01	0.11%	10.202	10.206	21,325
24 Dec 2024	10.195	0.00	0.00%	10.195	10.195	165
23 Dec 2024	10.195	-0.03	-0.28%	10.195	10.202	7,975
20 Dec 2024	10.224	0.02	0.18%	10.224	10.224	21,075
19 Dec 2024	10.206	-0.06	-0.58%	10.20	10.206	14,291
18 Dec 2024	10.266	0.00	-0.01%	10.256	10.272	19,539
17 Dec 2024	10.267	0.01	0.08%	10.25	10.267	8,922
16 Dec 2024	10.259	-0.01	-0.13%	10.25	10.259	12
13 Dec 2024	10.272	-0.04	-0.34%	10.272	10.298	38,456

Amdi Us 3-7 Hgd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions