We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Us 1-7 | LSE:U37G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.50 | 0.16% | 8,519.50 | 8,517.00 | 8,522.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 8,506.00 | -53.50 | -0.63% | 8,506.00 | 8,517.00 | 51 |
| 03 Feb 2025 | 8,559.50 | 14.50 | 0.17% | 8,559.50 | 8,559.50 | 0 |
| 31 Jan 2025 | 8,545.00 | 23.50 | 0.28% | 8,538.00 | 8,545.00 | 412 |
| 30 Jan 2025 | 8,521.50 | -13.50 | -0.16% | 8,521.50 | 8,521.50 | 0 |
| 29 Jan 2025 | 8,535.00 | 11.00 | 0.13% | 8,535.00 | 8,535.00 | 0 |
| 28 Jan 2025 | 8,524.00 | 27.00 | 0.32% | 8,524.00 | 8,524.00 | 0 |
| 27 Jan 2025 | 8,497.00 | 27.50 | 0.32% | 8,497.00 | 8,497.00 | 0 |
| 24 Jan 2025 | 8,469.50 | -89.50 | -1.05% | 8,469.50 | 8,469.50 | 0 |
| 23 Jan 2025 | 8,559.00 | -20.00 | -0.23% | 8,559.00 | 8,559.00 | 0 |
| 22 Jan 2025 | 8,579.00 | -8.50 | -0.10% | 8,578.00 | 8,579.00 | 76 |
| 21 Jan 2025 | 8,587.50 | -13.00 | -0.15% | 8,587.50 | 8,587.50 | 0 |
| 20 Jan 2025 | 8,600.50 | -68.50 | -0.79% | 8,598.00 | 8,661.00 | 1,282 |
| 17 Jan 2025 | 8,669.00 | 28.00 | 0.32% | 8,669.00 | 8,669.00 | 0 |
| 16 Jan 2025 | 8,641.00 | 30.00 | 0.35% | 8,633.00 | 8,641.00 | 1,078 |
| 15 Jan 2025 | 8,611.00 | 14.00 | 0.16% | 8,611.00 | 8,611.00 | 34 |
| 14 Jan 2025 | 8,597.00 | -18.00 | -0.21% | 8,597.00 | 8,597.00 | 0 |
| 13 Jan 2025 | 8,615.00 | 8.00 | 0.09% | 8,615.00 | 8,615.00 | 0 |
| 10 Jan 2025 | 8,607.00 | 24.50 | 0.29% | 8,607.00 | 8,607.00 | 0 |
| 09 Jan 2025 | 8,582.50 | 51.50 | 0.60% | 8,576.00 | 8,582.50 | 23 |
| 08 Jan 2025 | 8,531.00 | 104.50 | 1.24% | 8,531.00 | 8,536.00 | 2 |
| 07 Jan 2025 | 8,426.50 | -1.50 | -0.02% | 8,426.50 | 8,426.50 | 0 |
| 06 Jan 2025 | 8,428.00 | -87.00 | -1.02% | 8,428.00 | 8,462.00 | 312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
