We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Us 1-7 | LSE:U37G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.00 | 0.39% | 8,424.00 | 8,420.00 | 8,428.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,420.00 | 8,420.00 | 8,420.00 | 120 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8,424.00 | 33.00 | 0.39% | 8,420.00 | 8,424.00 | 120 |
| 20 Jun 2024 | 8,391.00 | 21.50 | 0.26% | 8,391.00 | 8,391.00 | 0 |
| 19 Jun 2024 | 8,369.50 | -21.50 | -0.26% | 8,369.50 | 8,369.50 | 0 |
| 18 Jun 2024 | 8,391.00 | 18.00 | 0.21% | 8,391.00 | 8,391.00 | 0 |
| 17 Jun 2024 | 8,373.00 | -27.50 | -0.33% | 8,373.00 | 8,373.00 | 0 |
| 14 Jun 2024 | 8,400.50 | 59.00 | 0.71% | 8,400.50 | 8,400.50 | 0 |
| 13 Jun 2024 | 8,341.50 | 56.50 | 0.68% | 8,341.50 | 8,341.50 | 0 |
| 12 Jun 2024 | 8,285.00 | -5.50 | -0.07% | 8,285.00 | 8,285.00 | 0 |
| 11 Jun 2024 | 8,290.50 | 11.00 | 0.13% | 8,290.50 | 8,290.50 | 0 |
| 10 Jun 2024 | 8,279.50 | -13.50 | -0.16% | 8,279.50 | 8,279.50 | 0 |
| 07 Jun 2024 | 8,293.00 | -5.50 | -0.07% | 8,293.00 | 8,293.00 | 0 |
| 06 Jun 2024 | 8,298.50 | -7.00 | -0.08% | 8,298.50 | 8,298.50 | 0 |
| 05 Jun 2024 | 8,305.50 | 31.00 | 0.37% | 8,283.00 | 8,305.50 | 240 |
| 04 Jun 2024 | 8,274.50 | 25.50 | 0.31% | 8,274.50 | 8,274.50 | 0 |
| 03 Jun 2024 | 8,249.00 | -6.50 | -0.08% | 8,249.00 | 8,249.00 | 0 |
| 31 May 2024 | 8,255.50 | 29.50 | 0.36% | 8,255.50 | 8,255.50 | 0 |
| 30 May 2024 | 8,226.00 | 7.00 | 0.09% | 8,226.00 | 8,237.00 | 220 |
| 29 May 2024 | 8,219.00 | 3.50 | 0.04% | 8,219.00 | 8,219.00 | 0 |
| 28 May 2024 | 8,215.50 | -20.00 | -0.24% | 8,215.50 | 8,215.50 | 0 |
| 24 May 2024 | 8,235.50 | -16.50 | -0.20% | 8,235.50 | 8,235.50 | 0 |
| 23 May 2024 | 8,252.00 | -15.50 | -0.19% | 8,252.00 | 8,270.00 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
