Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Us 1-7 | LSE:U37G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 57.50 | 0.67% | 8,641.00 | 8,639.00 | 8,643.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,648.00 | 8,648.00 | 8,648.00 | 76 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8,641.00 | 57.50 | 0.67% | 8,641.00 | 8,648.00 | 76 |
| 21 Nov 2024 | 8,583.50 | 13.50 | 0.16% | 8,583.50 | 8,583.50 | 7 |
| 20 Nov 2024 | 8,570.00 | 27.00 | 0.32% | 8,570.00 | 8,570.00 | 0 |
| 19 Nov 2024 | 8,543.00 | 3.00 | 0.04% | 8,543.00 | 8,576.00 | 291 |
| 18 Nov 2024 | 8,540.00 | 1.00 | 0.01% | 8,540.00 | 8,540.00 | 0 |
| 15 Nov 2024 | 8,539.00 | 32.50 | 0.38% | 8,539.00 | 8,539.00 | 0 |
| 14 Nov 2024 | 8,506.50 | 11.00 | 0.13% | 8,506.50 | 8,517.00 | 50 |
| 13 Nov 2024 | 8,495.50 | 22.00 | 0.26% | 8,468.00 | 8,495.50 | 568 |
| 12 Nov 2024 | 8,473.50 | 68.50 | 0.81% | 8,473.50 | 8,473.50 | 0 |
| 11 Nov 2024 | 8,405.00 | 7.50 | 0.09% | 8,401.00 | 8,405.00 | 99 |
| 08 Nov 2024 | 8,397.50 | 49.50 | 0.59% | 8,397.50 | 8,397.50 | 35 |
| 07 Nov 2024 | 8,348.00 | -29.00 | -0.35% | 8,348.00 | 8,348.00 | 89 |
| 06 Nov 2024 | 8,377.00 | 59.00 | 0.71% | 8,377.00 | 8,377.00 | 0 |
| 05 Nov 2024 | 8,318.00 | -61.00 | -0.73% | 8,318.00 | 8,318.00 | 0 |
| 04 Nov 2024 | 8,379.00 | 11.50 | 0.14% | 8,379.00 | 8,379.00 | 29 |
| 01 Nov 2024 | 8,367.50 | -64.00 | -0.76% | 8,367.50 | 8,403.00 | 531 |
| 31 Oct 2024 | 8,431.50 | 72.00 | 0.86% | 8,393.00 | 8,431.50 | 93 |
| 30 Oct 2024 | 8,359.50 | 15.00 | 0.18% | 8,359.50 | 8,359.50 | 0 |
| 29 Oct 2024 | 8,344.50 | -20.50 | -0.25% | 8,344.50 | 8,344.50 | 0 |
| 28 Oct 2024 | 8,365.00 | -36.50 | -0.43% | 8,365.00 | 8,365.00 | 0 |
| 25 Oct 2024 | 8,401.50 | -12.00 | -0.14% | 8,401.50 | 8,401.50 | 0 |
| 24 Oct 2024 | 8,413.50 | -0.50 | -0.01% | 8,413.50 | 8,413.50 | 0 |
| 23 Oct 2024 | 8,414.00 | 12.50 | 0.15% | 8,414.00 | 8,414.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
