ADVFN

Data Download:

Name	Symbol	Market	Type
Amdi Us 1-3	LSE:US13	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.06%	98.765	98.73	98.80

High Price	Low Price	Open Price	Traded	Last Trade
98.80	98.64	98.76	3,022	16:35:08

Amdi Us 1-3 (US13) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	98.765	0.06	0.06%	98.64	98.80	3,022
16 Dec 2024	98.705	-0.07	-0.07%	98.705	98.98	5
13 Dec 2024	98.77	-0.06	-0.06%	98.77	98.77	0
12 Dec 2024	98.83	-0.04	-0.04%	98.71	98.93	729
11 Dec 2024	98.865	0.05	0.05%	98.865	98.865	0
10 Dec 2024	98.815	-2.46	-2.43%	98.815	98.815	0
09 Dec 2024	101.275	-0.01	-0.01%	101.25	101.275	66
06 Dec 2024	101.285	0.08	0.08%	101.19	101.285	79
05 Dec 2024	101.20	0.03	0.03%	101.16	101.22	1,896
04 Dec 2024	101.17	0.13	0.12%	101.05	101.17	2,783
03 Dec 2024	101.045	-0.03	-0.02%	101.04	101.09	83
02 Dec 2024	101.07	0.03	0.03%	101.07	101.07	0
29 Nov 2024	101.04	-0.02	-0.02%	101.04	101.04	0
28 Nov 2024	101.06	0.13	0.12%	101.06	101.06	0
27 Nov 2024	100.935	0.11	0.11%	100.93	100.96	552
26 Nov 2024	100.825	0.01	0.01%	100.80	100.89	882
25 Nov 2024	100.815	0.11	0.11%	100.77	100.84	956
22 Nov 2024	100.705	-0.08	-0.07%	100.705	100.76	275
21 Nov 2024	100.78	0.00	0.00%	100.78	100.78	0
20 Nov 2024	100.775	-0.08	-0.07%	100.76	100.775	2,442
19 Nov 2024	100.85	0.13	0.12%	100.85	100.93	1,599
18 Nov 2024	100.725	0.02	0.01%	100.725	100.725	0