Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Amdi Us 1-3 (US13)
Amdi Us 1-3 (US13) Historical

US13 Amdi Us 1-3

98.59

0.025 (0.03%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amdi Us 1-3	LSE:US13	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.03%	98.59	98.57	98.61

High Price	Low Price	Open Price	Traded	Last Trade
			152	16:28:18

Amdi Us 1-3 (US13) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	98.59	0.03	0.03%	98.59	98.59	152
27 Jun 2024	98.565	0.09	0.10%	98.565	98.565	0
26 Jun 2024	98.47	-0.06	-0.06%	98.47	98.48	562
25 Jun 2024	98.525	0.01	0.01%	98.525	98.525	0
24 Jun 2024	98.52	0.00	0.01%	98.52	98.52	0
21 Jun 2024	98.515	0.02	0.02%	98.515	98.57	112
20 Jun 2024	98.50	-0.01	-0.01%	98.50	98.52	1,604
19 Jun 2024	98.51	0.00	0.00%	98.51	98.51	0
18 Jun 2024	98.51	0.09	0.09%	98.51	98.51	0
17 Jun 2024	98.42	-0.10	-0.10%	98.42	98.42	0
14 Jun 2024	98.515	0.03	0.03%	98.515	98.515	0
13 Jun 2024	98.49	0.02	0.02%	98.49	98.49	0
12 Jun 2024	98.47	0.30	0.31%	98.47	98.47	0
11 Jun 2024	98.165	0.06	0.06%	98.165	98.165	0
10 Jun 2024	98.105	-0.03	-0.03%	98.105	98.105	193
07 Jun 2024	98.135	-0.20	-0.20%	98.135	98.135	0
06 Jun 2024	98.33	0.06	0.07%	98.33	98.33	0
05 Jun 2024	98.265	0.07	0.07%	98.265	98.265	0
04 Jun 2024	98.195	0.09	0.09%	98.12	98.195	40
03 Jun 2024	98.105	0.11	0.11%	98.02	98.105	112
31 May 2024	97.995	0.09	0.09%	97.89	97.995	724
30 May 2024	97.91	0.13	0.13%	97.90	97.91	87
29 May 2024	97.78	-0.10	-0.10%	97.77	97.79	350

Download more Amdi Us 1-3 Historical Data

Pacific Paradym Energy

Wallenius Wilhelmsen ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions