We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amdi Msci Jap H | LSE:LCJG | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.115 | 0.60% | 19.203 | 19.194 | 19.214 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
19.088 | 19.088 | 19.088 | 887 | 16:35:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Nov 2024 | 19.088 | -0.17 | -0.86% | 19.088 | 19.252 | 523 |
19 Nov 2024 | 19.254 | -0.07 | -0.38% | 19.046 | 19.254 | 28,309 |
18 Nov 2024 | 19.327 | 0.14 | 0.72% | 19.327 | 19.327 | 6,082 |
15 Nov 2024 | 19.188 | -0.29 | -1.49% | 19.188 | 19.32 | 6,514 |
14 Nov 2024 | 19.479 | 0.16 | 0.84% | 19.388 | 19.479 | 4,388 |
13 Nov 2024 | 19.317 | -0.12 | -0.63% | 19.302 | 19.36 | 2,049 |
12 Nov 2024 | 19.44 | -0.23 | -1.18% | 19.44 | 19.596 | 3,981 |
11 Nov 2024 | 19.673 | 0.23 | 1.18% | 19.673 | 19.673 | 301 |
08 Nov 2024 | 19.443 | -0.13 | -0.66% | 19.443 | 19.586 | 4,871 |
07 Nov 2024 | 19.573 | 0.05 | 0.28% | 19.522 | 19.622 | 5,229 |
06 Nov 2024 | 19.519 | 0.30 | 1.58% | 19.492 | 19.642 | 4,446 |
05 Nov 2024 | 19.216 | 0.15 | 0.76% | 19.158 | 19.216 | 581 |
04 Nov 2024 | 19.071 | -0.06 | -0.33% | 19.01 | 19.071 | 4,211 |
01 Nov 2024 | 19.134 | 0.22 | 1.17% | 19.134 | 19.134 | 3,616 |
31 Oct 2024 | 18.913 | -0.34 | -1.74% | 18.886 | 19.124 | 4,328 |
30 Oct 2024 | 19.248 | 0.02 | 0.12% | 19.248 | 19.422 | 6,666 |
29 Oct 2024 | 19.225 | 0.16 | 0.83% | 19.196 | 19.282 | 3,691 |
28 Oct 2024 | 19.067 | 0.30 | 1.59% | 18.88 | 19.067 | 5,302 |
25 Oct 2024 | 18.769 | 0.09 | 0.50% | 18.769 | 18.81 | 4,007 |
24 Oct 2024 | 18.675 | 0.02 | 0.12% | 18.675 | 18.796 | 12,499 |
23 Oct 2024 | 18.652 | -0.14 | -0.77% | 18.644 | 18.718 | 4,499 |
22 Oct 2024 | 18.796 | -0.14 | -0.71% | 18.784 | 18.896 | 9,156 |
21 Oct 2024 | 18.931 | -0.19 | -1.01% | 18.931 | 19.094 | 871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions