ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LCJG Amdi Msci Jap H

19.203
0.115 (0.60%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amdi Msci Jap H LSE:LCJG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.115 0.60% 19.203 19.194 19.214
High Price Low Price Open Price Traded Last Trade
19.088 19.088 19.088 887 16:35:26

Amdi Msci Jap H (LCJG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 202419.088-0.17-0.86%19.08819.252523
19 Nov 202419.254-0.07-0.38%19.04619.25428,309
18 Nov 202419.3270.140.72%19.32719.3276,082
15 Nov 202419.188-0.29-1.49%19.18819.326,514
14 Nov 202419.4790.160.84%19.38819.4794,388
13 Nov 202419.317-0.12-0.63%19.30219.362,049
12 Nov 202419.44-0.23-1.18%19.4419.5963,981
11 Nov 202419.6730.231.18%19.67319.673301
08 Nov 202419.443-0.13-0.66%19.44319.5864,871
07 Nov 202419.5730.050.28%19.52219.6225,229
06 Nov 202419.5190.301.58%19.49219.6424,446
05 Nov 202419.2160.150.76%19.15819.216581
04 Nov 202419.071-0.06-0.33%19.0119.0714,211
01 Nov 202419.1340.221.17%19.13419.1343,616
31 Oct 202418.913-0.34-1.74%18.88619.1244,328
30 Oct 202419.2480.020.12%19.24819.4226,666
29 Oct 202419.2250.160.83%19.19619.2823,691
28 Oct 202419.0670.301.59%18.8819.0675,302
25 Oct 202418.7690.090.50%18.76918.814,007
24 Oct 202418.6750.020.12%18.67518.79612,499
23 Oct 202418.652-0.14-0.77%18.64418.7184,499
22 Oct 202418.796-0.14-0.71%18.78418.8969,156
21 Oct 202418.931-0.19-1.01%18.93119.094871
Download more Amdi Msci Jap H Historical Data

Your Recent History

Delayed Upgrade Clock