ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,202.42
-0.28%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,314.515
0.70%
Brent Oil
84.785
0.37%
Bitcoin
61,170.42
0.59%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amdi Ms Jpn Esg (CJ1U)

  7. Amdi Ms Jpn Esg (CJ1U) Historical

CJ1U Amdi Ms Jpn Esg

281.725
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amdi Ms Jpn Esg LSE:CJ1U London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 281.725 281.53 281.92
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amdi Ms Jpn Esg (CJ1U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024281.7250.000.00%281.725281.7250
25 Jun 2024281.7250.000.00%281.725281.7250
24 Jun 2024281.7250.000.00%281.725281.7250
21 Jun 2024281.7250.000.00%281.725281.7250
20 Jun 2024281.7250.000.00%281.725281.7250
19 Jun 2024281.7250.000.00%281.725281.7250
18 Jun 2024281.7250.000.00%281.725281.7250
17 Jun 2024281.7250.000.00%281.725281.7250
14 Jun 2024281.7250.000.00%281.725281.7250
13 Jun 2024281.7250.000.00%281.725281.7250
12 Jun 2024281.7250.000.00%281.725281.7250
11 Jun 2024281.7250.000.00%281.725281.7250
10 Jun 2024281.7250.000.00%281.725281.7250
07 Jun 2024281.7250.000.00%281.725281.7250
06 Jun 2024281.7250.000.00%281.725281.7250
05 Jun 2024281.7250.000.00%281.725281.7250
04 Jun 2024281.7250.000.00%281.725281.7250
03 Jun 2024281.7250.000.00%281.725281.7250
31 May 2024281.7250.000.00%281.725281.7250
30 May 2024281.7250.000.00%281.725281.7250
29 May 2024281.7250.000.00%281.725281.7250
28 May 2024281.7250.000.00%281.725281.7250
Download more Amdi Ms Jpn Esg Historical Data

Your Recent History

LSE
CJ1U
Amdi Ms Jpn Esg
BIT
P1WN41
NLBNPIT1WN41 20991231 7....
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved