We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Eur Cb Pab | LSE:CRPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12,497.00 | 12,504.00 | 12,522.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 12,497.00 | 43.00 | 0.35% | 12,497.00 | 12,497.00 | 0 |
| 19 Dec 2024 | 12,454.00 | -17.00 | -0.14% | 12,432.00 | 12,454.00 | 128 |
| 18 Dec 2024 | 12,471.00 | -18.00 | -0.14% | 12,471.00 | 12,471.00 | 0 |
| 17 Dec 2024 | 12,489.00 | -21.00 | -0.17% | 12,489.00 | 12,489.00 | 80 |
| 16 Dec 2024 | 12,510.00 | -58.00 | -0.46% | 12,510.00 | 12,510.00 | 0 |
| 13 Dec 2024 | 12,568.00 | 52.00 | 0.42% | 12,568.00 | 12,568.00 | 0 |
| 12 Dec 2024 | 12,516.00 | 18.00 | 0.14% | 12,516.00 | 12,516.00 | 0 |
| 11 Dec 2024 | 12,498.00 | -23.00 | -0.18% | 12,498.00 | 12,498.00 | 0 |
| 10 Dec 2024 | 12,521.00 | -42.00 | -0.33% | 12,521.00 | 12,540.00 | 8,200 |
| 09 Dec 2024 | 12,563.00 | -24.00 | -0.19% | 12,562.00 | 12,563.00 | 48 |
| 06 Dec 2024 | 12,587.00 | 15.00 | 0.12% | 12,587.00 | 12,587.00 | 0 |
| 05 Dec 2024 | 12,572.00 | -2.00 | -0.02% | 12,572.00 | 12,572.00 | 0 |
| 04 Dec 2024 | 12,574.00 | -15.00 | -0.12% | 12,574.00 | 12,574.00 | 0 |
| 03 Dec 2024 | 12,589.00 | -3.00 | -0.02% | 12,589.00 | 12,589.00 | 0 |
| 02 Dec 2024 | 12,592.00 | 14.00 | 0.11% | 12,592.00 | 12,592.00 | 0 |
| 29 Nov 2024 | 12,578.00 | 13.00 | 0.10% | 12,578.00 | 12,578.00 | 0 |
| 28 Nov 2024 | 12,565.00 | 5.00 | 0.04% | 12,565.00 | 12,565.00 | 0 |
| 27 Nov 2024 | 12,560.00 | -4.00 | -0.03% | 12,560.00 | 12,560.00 | 0 |
| 26 Nov 2024 | 12,564.00 | 1.00 | 0.01% | 12,564.00 | 12,564.00 | 0 |
| 25 Nov 2024 | 12,563.00 | 83.00 | 0.67% | 12,563.00 | 12,563.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
