We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Eur Cb Pab | LSE:CRPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 76.00 | 0.62% | 12,385.00 | 12,374.00 | 12,396.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,386.00 | 12,386.00 | 12,386.00 | 1,017 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12,385.00 | 76.00 | 0.62% | 12,385.00 | 12,386.00 | 1,017 |
| 02 May 2024 | 12,309.00 | 37.00 | 0.30% | 12,309.00 | 12,309.00 | 0 |
| 01 May 2024 | 12,272.00 | 20.00 | 0.16% | 12,272.00 | 12,272.00 | 0 |
| 30 Apr 2024 | 12,252.00 | -41.00 | -0.33% | 12,252.00 | 12,286.00 | 767 |
| 29 Apr 2024 | 12,293.00 | -20.00 | -0.16% | 12,293.00 | 12,293.00 | 0 |
| 26 Apr 2024 | 12,313.00 | 27.00 | 0.22% | 12,313.00 | 12,313.00 | 0 |
| 25 Apr 2024 | 12,286.00 | -47.00 | -0.38% | 12,286.00 | 12,286.00 | 0 |
| 24 Apr 2024 | 12,333.00 | -54.00 | -0.44% | 12,333.00 | 12,333.00 | 0 |
| 23 Apr 2024 | 12,387.00 | -44.00 | -0.35% | 12,387.00 | 12,387.00 | 0 |
| 22 Apr 2024 | 12,431.00 | 89.00 | 0.72% | 12,431.00 | 12,431.00 | 0 |
| 19 Apr 2024 | 12,342.00 | 42.00 | 0.34% | 12,342.00 | 12,342.00 | 0 |
| 18 Apr 2024 | 12,300.00 | 14.00 | 0.11% | 12,300.00 | 12,300.00 | 0 |
| 17 Apr 2024 | 12,286.00 | 10.00 | 0.08% | 12,286.00 | 12,286.00 | 0 |
| 16 Apr 2024 | 12,276.00 | -29.00 | -0.24% | 12,276.00 | 12,276.00 | 0 |
| 15 Apr 2024 | 12,305.00 | -57.00 | -0.46% | 12,305.00 | 12,305.00 | 0 |
| 12 Apr 2024 | 12,362.00 | 38.00 | 0.31% | 12,362.00 | 12,362.00 | 0 |
| 11 Apr 2024 | 12,324.00 | -40.00 | -0.32% | 12,324.00 | 12,324.00 | 0 |
| 10 Apr 2024 | 12,364.00 | -47.00 | -0.38% | 12,364.00 | 12,364.00 | 0 |
| 09 Apr 2024 | 12,411.00 | 8.00 | 0.06% | 12,411.00 | 12,411.00 | 0 |
| 08 Apr 2024 | 12,403.00 | -18.00 | -0.14% | 12,388.00 | 12,403.00 | 213 |
| 05 Apr 2024 | 12,421.00 | -13.00 | -0.10% | 12,421.00 | 12,421.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
