We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Eur Cb Pab | LSE:CRPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.00 | 0.13% | 12,639.00 | 12,632.00 | 12,646.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 12,622.00 | -45.00 | -0.36% | 12,622.00 | 12,622.00 | 0 |
| 23 Jan 2025 | 12,667.00 | -39.00 | -0.31% | 12,667.00 | 12,672.00 | 8,200 |
| 22 Jan 2025 | 12,706.00 | 4.00 | 0.03% | 12,706.00 | 12,706.00 | 0 |
| 21 Jan 2025 | 12,702.00 | -1.00 | -0.01% | 12,702.00 | 12,702.00 | 0 |
| 20 Jan 2025 | 12,703.00 | 41.00 | 0.32% | 12,703.00 | 12,703.00 | 0 |
| 17 Jan 2025 | 12,662.00 | 38.00 | 0.30% | 12,662.00 | 12,678.00 | 32 |
| 16 Jan 2025 | 12,624.00 | 22.00 | 0.17% | 12,624.00 | 12,624.00 | 0 |
| 15 Jan 2025 | 12,602.00 | 28.00 | 0.22% | 12,602.00 | 12,602.00 | 49 |
| 14 Jan 2025 | 12,574.00 | 54.00 | 0.43% | 12,574.00 | 12,574.00 | 0 |
| 13 Jan 2025 | 12,520.00 | -11.00 | -0.09% | 12,520.00 | 12,520.00 | 0 |
| 10 Jan 2025 | 12,531.00 | -3.00 | -0.02% | 12,531.00 | 12,531.00 | 0 |
| 09 Jan 2025 | 12,534.00 | 45.00 | 0.36% | 12,534.00 | 12,534.00 | 0 |
| 08 Jan 2025 | 12,489.00 | 48.00 | 0.39% | 12,489.00 | 12,489.00 | 0 |
| 07 Jan 2025 | 12,441.00 | -14.00 | -0.11% | 12,441.00 | 12,441.00 | 0 |
| 06 Jan 2025 | 12,455.00 | -3.00 | -0.02% | 12,455.00 | 12,455.00 | 0 |
| 03 Jan 2025 | 12,458.00 | -28.00 | -0.22% | 12,458.00 | 12,458.00 | 0 |
| 02 Jan 2025 | 12,486.00 | -9.00 | -0.07% | 12,486.00 | 12,492.00 | 62 |
| 31 Dec 2024 | 12,495.00 | 0.00 | 0.00% | 12,495.00 | 12,495.00 | 0 |
| 30 Dec 2024 | 12,495.00 | 18.00 | 0.14% | 12,495.00 | 12,495.00 | 0 |
| 27 Dec 2024 | 12,477.00 | -40.00 | -0.32% | 12,477.00 | 12,477.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
