ADVFN

Data Download:

Name	Symbol	Market	Type
Amdi Emasia Ii	LSE:LCAS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.45%	11.125	11.12	11.132

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:17

Amdi Emasia Ii (LCAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	11.125	0.05	0.45%	11.125	11.125	0
09 May 2024	11.075	0.04	0.35%	11.075	11.075	0
08 May 2024	11.036	-0.06	-0.50%	11.036	11.036	0
07 May 2024	11.092	0.00	-0.02%	11.092	11.094	299
03 May 2024	11.094	0.14	1.30%	11.09	11.094	10,322
02 May 2024	10.952	0.21	1.91%	10.898	10.952	730
01 May 2024	10.747	-0.01	-0.07%	10.747	10.747	0
30 Apr 2024	10.754	-0.06	-0.54%	10.754	10.754	0
29 Apr 2024	10.812	0.08	0.76%	10.812	10.812	0
26 Apr 2024	10.73	0.14	1.30%	10.73	10.73	0
25 Apr 2024	10.592	0.00	-0.02%	10.592	10.592	309,409
24 Apr 2024	10.594	0.08	0.74%	10.594	10.616	29,851
23 Apr 2024	10.516	0.14	1.32%	10.454	10.516	20
22 Apr 2024	10.379	0.06	0.57%	10.379	10.379	0
19 Apr 2024	10.32	-0.11	-1.02%	10.244	10.32	200
18 Apr 2024	10.426	0.09	0.85%	10.37	10.426	158
17 Apr 2024	10.338	-0.01	-0.08%	10.338	10.41	13,621
16 Apr 2024	10.346	-0.20	-1.90%	10.346	10.346	0
15 Apr 2024	10.546	-0.02	-0.15%	10.546	10.584	21,650
12 Apr 2024	10.562	-0.18	-1.64%	10.562	10.70	9,478