ADVFN

Data Download:

Name	Symbol	Market	Type
Amdi Emasia Ii	LSE:LCAL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-0.02%	8.876	8.902	8.916

High Price	Low Price	Open Price	Traded	Last Trade
8.879	8.876	8.879	7	14:23:27

Amdi Emasia Ii (LCAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	8.8775	-0.07	-0.74%	8.8775	8.903	3,285
18 Jul 2024	8.9435	-0.06	-0.68%	8.9435	8.9435	2,070
17 Jul 2024	9.005	-0.14	-1.53%	9.005	9.005	51
16 Jul 2024	9.1445	0.01	0.08%	9.1445	9.1445	4,245
15 Jul 2024	9.137	-0.10	-1.06%	9.137	9.18	34,599
12 Jul 2024	9.2345	-0.02	-0.19%	9.2345	9.2345	0
11 Jul 2024	9.2525	0.03	0.34%	9.2525	9.282	2,303
10 Jul 2024	9.221	0.01	0.15%	9.221	9.221	759
09 Jul 2024	9.2075	0.03	0.32%	9.2075	9.2075	0
08 Jul 2024	9.178	0.03	0.30%	9.178	9.223	1,665
05 Jul 2024	9.151	-0.03	-0.33%	9.151	9.151	0
04 Jul 2024	9.1815	0.02	0.24%	9.1815	9.208	78
03 Jul 2024	9.1595	0.09	0.97%	9.147	9.1595	16,258
02 Jul 2024	9.0715	-0.02	-0.23%	9.0715	9.0715	28,716
01 Jul 2024	9.092	-0.01	-0.09%	9.092	9.092	0
28 Jun 2024	9.1005	0.06	0.64%	9.1005	9.1005	0
27 Jun 2024	9.0425	-0.01	-0.08%	9.0425	9.0425	0
26 Jun 2024	9.05	0.04	0.48%	9.038	9.05	9,417
25 Jun 2024	9.007	-0.06	-0.66%	9.007	9.007	2,989
24 Jun 2024	9.067	-0.03	-0.28%	9.067	9.067	0