ADVFN

Data Download:

Name	Symbol	Market	Type
Amdi Australia	LSE:LAUU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.165	0.31%	53.04	52.95	53.11

High Price	Low Price	Open Price	Traded	Last Trade
53.45	53.04	53.26	451	16:29:59

Amdi Australia (LAUU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	53.04	0.16	0.31%	53.04	53.45	451
09 May 2024	52.875	-0.08	-0.15%	52.875	52.875	56
08 May 2024	52.955	-0.38	-0.71%	52.93	53.12	2,678
07 May 2024	53.335	1.13	2.16%	52.99	53.40	2,127
03 May 2024	52.205	0.98	1.92%	51.75	52.39	1,253
02 May 2024	51.22	0.72	1.43%	51.18	51.27	2,129
01 May 2024	50.50	-0.62	-1.21%	50.50	50.77	2,741
30 Apr 2024	51.12	-0.69	-1.32%	51.12	51.77	4,653
29 Apr 2024	51.805	0.70	1.37%	51.60	51.82	718
26 Apr 2024	51.105	0.39	0.78%	51.09	51.39	1,556
25 Apr 2024	50.71	-0.37	-0.71%	50.42	51.35	9,480
24 Apr 2024	51.075	-0.44	-0.85%	51.075	51.52	1,489
23 Apr 2024	51.515	0.72	1.41%	50.99	51.515	1,768
22 Apr 2024	50.80	0.27	0.52%	50.74	50.98	1,826
19 Apr 2024	50.535	-0.27	-0.53%	50.36	50.67	1,072
18 Apr 2024	50.805	0.23	0.44%	50.80	50.91	322
17 Apr 2024	50.58	0.42	0.85%	50.58	50.84	1,934
16 Apr 2024	50.155	-1.49	-2.88%	50.155	50.56	954
15 Apr 2024	51.64	-0.41	-0.79%	51.64	52.11	1,242
12 Apr 2024	52.05	-0.11	-0.20%	52.05	52.62	977