ADVFN

Data Download:

Name	Symbol	Market	Type
Amd Us Inf 1-10	LSE:GIST	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.797	10.762	10.786

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:21:34

Amd Us Inf 1-10 (GIST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	10.797	0.02	0.20%	10.797	10.797	0
20 May 2024	10.775	-0.03	-0.23%	10.775	10.775	0
17 May 2024	10.80	0.00	0.00%	10.792	10.81	310
16 May 2024	10.80	0.00	0.01%	10.80	10.80	130
15 May 2024	10.799	0.07	0.68%	10.799	10.799	0
14 May 2024	10.726	0.02	0.20%	10.726	10.726	0
13 May 2024	10.705	-0.01	-0.10%	10.705	10.705	0
10 May 2024	10.716	0.00	0.03%	10.712	10.716	24
09 May 2024	10.713	0.01	0.07%	10.713	10.713	0
08 May 2024	10.706	-0.03	-0.26%	10.698	10.706	22
07 May 2024	10.734	0.02	0.22%	10.734	10.734	0
03 May 2024	10.71	0.07	0.62%	10.71	10.71	2
02 May 2024	10.644	0.04	0.40%	10.644	10.644	0
01 May 2024	10.602	-0.02	-0.23%	10.602	10.602	0
30 Apr 2024	10.626	-0.03	-0.25%	10.596	10.712	2,105
29 Apr 2024	10.653	0.04	0.40%	10.653	10.653	0
26 Apr 2024	10.611	-0.02	-0.14%	10.611	10.611	0
25 Apr 2024	10.626	0.00	-0.01%	10.626	10.626	0
24 Apr 2024	10.627	-0.02	-0.16%	10.627	10.627	0
23 Apr 2024	10.644	0.04	0.38%	10.644	10.644	0
22 Apr 2024	10.604	-0.01	-0.13%	10.604	10.604	0