ADVFN

Data Download:

Name	Symbol	Market	Type
Amd Us Inf 1-10	LSE:GIST	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.012	-0.11%	10.867	10.856	10.878

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:12

Amd Us Inf 1-10 (GIST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	10.867	-0.01	-0.11%	10.867	10.867	0
16 Dec 2024	10.879	-0.01	-0.11%	10.879	10.906	3
13 Dec 2024	10.891	-0.03	-0.31%	10.891	10.891	0
12 Dec 2024	10.925	-0.01	-0.13%	10.925	10.925	0
11 Dec 2024	10.939	0.01	0.05%	10.939	10.998	23,167
10 Dec 2024	10.934	-0.12	-1.10%	10.934	11.018	23
09 Dec 2024	11.056	0.01	0.06%	11.056	11.066	1,331
06 Dec 2024	11.049	0.01	0.06%	11.049	11.094	10,569
05 Dec 2024	11.042	0.01	0.10%	11.042	11.042	0
04 Dec 2024	11.031	0.02	0.14%	11.031	11.031	6
03 Dec 2024	11.016	0.00	0.01%	11.016	11.016	0
02 Dec 2024	11.015	-0.02	-0.14%	11.015	11.015	0
29 Nov 2024	11.03	0.04	0.38%	11.03	11.03	2
28 Nov 2024	10.988	-0.01	-0.05%	10.988	11.00	384
27 Nov 2024	10.994	0.00	-0.04%	10.994	10.994	0
26 Nov 2024	10.998	0.06	0.52%	10.98	11.002	11,330
25 Nov 2024	10.941	0.02	0.17%	10.941	10.941	0
22 Nov 2024	10.922	-0.01	-0.07%	10.922	10.922	1,621
21 Nov 2024	10.93	-0.01	-0.11%	10.93	10.93	0
20 Nov 2024	10.942	-0.02	-0.15%	10.942	10.942	0
19 Nov 2024	10.958	0.04	0.35%	10.958	10.958	0
18 Nov 2024	10.92	0.02	0.18%	10.912	10.92	2