ADVFN

Data Download:

Name	Symbol	Market	Type
Amd Msci Europe	LSE:CEU2	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.56	0.56%	100.29	100.24	100.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Amd Msci Europe (CEU2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	100.29	0.56	0.56%	100.29	100.29	0
28 Jun 2024	99.73	-0.14	-0.14%	99.73	99.73	0
27 Jun 2024	99.865	-0.30	-0.29%	99.865	99.865	0
26 Jun 2024	100.16	-0.67	-0.66%	100.16	100.16	0
25 Jun 2024	100.83	-0.60	-0.59%	100.83	100.83	0
24 Jun 2024	101.43	1.25	1.25%	101.43	101.43	0
21 Jun 2024	100.18	-1.06	-1.05%	100.18	100.96	4
20 Jun 2024	101.24	0.74	0.74%	101.24	101.24	0
19 Jun 2024	100.50	-0.09	-0.09%	100.50	100.50	0
18 Jun 2024	100.59	0.76	0.76%	100.59	100.59	0
17 Jun 2024	99.83	0.31	0.31%	99.65	99.83	5
14 Jun 2024	99.52	-1.45	-1.44%	99.52	99.52	0
13 Jun 2024	100.97	-2.22	-2.15%	100.97	100.97	0
12 Jun 2024	103.19	2.23	2.21%	103.19	103.19	0
11 Jun 2024	100.96	-0.97	-0.95%	100.96	100.96	0
10 Jun 2024	101.93	-1.02	-0.99%	101.93	101.93	0
07 Jun 2024	102.95	-0.95	-0.91%	102.95	103.20	600
06 Jun 2024	103.90	0.74	0.72%	103.90	103.90	0
05 Jun 2024	103.16	0.92	0.90%	103.16	103.22	53
04 Jun 2024	102.24	-0.59	-0.57%	102.24	102.24	0
03 Jun 2024	102.83	0.82	0.80%	102.42	102.98	12,271