ADVFN

Name	Symbol	Market	Type
Amd Msci Europe	LSE:CEU2	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.29	97.28	97.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:25:25

Amd Msci Europe (CEU2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	97.29	0.39	0.40%	96.45	97.29	114
08 Jan 2025	96.90	-0.77	-0.78%	96.85	96.90	54
07 Jan 2025	97.665	-0.10	-0.10%	97.665	97.89	118
06 Jan 2025	97.765	2.03	2.12%	97.16	97.765	27
03 Jan 2025	95.74	-0.18	-0.18%	95.74	96.03	28
02 Jan 2025	95.915	0.09	0.09%	95.66	96.68	465
31 Dec 2024	95.825	0.00	0.00%	95.825	95.825	2
30 Dec 2024	95.825	-0.89	-0.92%	95.825	95.825	0
27 Dec 2024	96.715	1.11	1.16%	96.13	96.715	157
24 Dec 2024	95.61	0.00	0.00%	95.61	95.61	0
23 Dec 2024	95.61	-0.10	-0.10%	95.55	96.08	1,283
20 Dec 2024	95.705	-0.52	-0.54%	94.46	95.705	772
19 Dec 2024	96.22	-2.32	-2.35%	96.22	96.51	54
18 Dec 2024	98.535	-0.13	-0.13%	98.535	98.65	2,078
17 Dec 2024	98.66	-0.38	-0.38%	98.66	98.66	0
16 Dec 2024	99.04	0.03	0.03%	98.84	99.04	6,146
13 Dec 2024	99.01	-0.52	-0.52%	99.01	99.42	656
12 Dec 2024	99.53	-0.19	-0.19%	99.53	99.60	1,033
11 Dec 2024	99.72	0.11	0.11%	99.68	99.72	18
10 Dec 2024	99.61	-1.26	-1.25%	99.61	99.61	0