ADVFN

Data Download:

Name	Symbol	Market	Type
Amd Msci Ch Esg	LSE:CC1U	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.03	-1.25%	238.675	238.15	239.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:02

Amd Msci Ch Esg (CC1U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	238.675	-3.03	-1.25%	238.675	238.675	0
17 May 2024	241.70	2.70	1.13%	241.70	241.70	0
16 May 2024	239.00	-0.05	-0.02%	239.00	239.00	0
15 May 2024	239.05	1.63	0.68%	239.05	239.05	0
14 May 2024	237.425	-1.50	-0.63%	237.425	237.425	0
13 May 2024	238.925	1.40	0.59%	238.925	238.925	0
10 May 2024	237.525	-2.28	-0.95%	237.525	237.525	0
09 May 2024	239.80	6.75	2.90%	239.80	239.80	0
08 May 2024	233.05	-4.45	-1.87%	233.05	233.05	0
07 May 2024	237.50	-1.80	-0.75%	237.50	237.50	0
03 May 2024	239.30	2.48	1.05%	239.30	239.30	0
02 May 2024	236.825	9.57	4.21%	233.95	236.825	37
01 May 2024	227.25	0.30	0.13%	227.25	227.25	0
30 Apr 2024	226.95	-2.75	-1.20%	226.95	226.95	0
29 Apr 2024	229.70	6.07	2.72%	229.70	229.70	0
26 Apr 2024	223.625	7.80	3.61%	223.625	223.80	39
25 Apr 2024	215.825	0.35	0.16%	215.825	215.825	0
24 Apr 2024	215.475	1.17	0.55%	215.475	215.475	0
23 Apr 2024	214.30	1.88	0.88%	213.65	214.30	120
22 Apr 2024	212.425	-0.35	-0.16%	211.75	212.425	191