Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd Msci Ch Esg | LSE:CC1U | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.68 | -1.50% | 240.925 | 240.45 | 241.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 240.925 | -3.68 | -1.50% | 240.925 | 240.925 | 0 |
| 25 Nov 2024 | 244.60 | 1.00 | 0.41% | 244.60 | 244.60 | 0 |
| 22 Nov 2024 | 243.60 | -7.43 | -2.96% | 243.60 | 243.60 | 0 |
| 21 Nov 2024 | 251.025 | -0.75 | -0.30% | 251.025 | 251.025 | 0 |
| 20 Nov 2024 | 251.775 | 1.05 | 0.42% | 251.775 | 251.775 | 0 |
| 19 Nov 2024 | 250.725 | 2.30 | 0.93% | 250.725 | 252.15 | 447 |
| 18 Nov 2024 | 248.425 | -0.88 | -0.35% | 247.95 | 248.425 | 7 |
| 15 Nov 2024 | 249.30 | -3.48 | -1.37% | 249.30 | 249.30 | 0 |
| 14 Nov 2024 | 252.775 | -6.70 | -2.58% | 252.775 | 254.75 | 8 |
| 13 Nov 2024 | 259.475 | 1.25 | 0.48% | 259.475 | 259.475 | 0 |
| 12 Nov 2024 | 258.225 | -7.30 | -2.75% | 258.225 | 258.225 | 51 |
| 11 Nov 2024 | 265.525 | 9.17 | 3.58% | 265.525 | 265.525 | 0 |
| 08 Nov 2024 | 256.35 | -11.08 | -4.14% | 256.35 | 256.35 | 0 |
| 07 Nov 2024 | 267.425 | 9.13 | 3.53% | 267.425 | 267.425 | 0 |
| 06 Nov 2024 | 258.30 | -5.68 | -2.15% | 257.45 | 258.30 | 33 |
| 05 Nov 2024 | 263.975 | 9.73 | 3.82% | 263.20 | 263.975 | 461 |
| 04 Nov 2024 | 254.25 | 2.68 | 1.06% | 254.25 | 255.15 | 2 |
| 01 Nov 2024 | 251.575 | -2.00 | -0.79% | 251.575 | 251.575 | 0 |
| 31 Oct 2024 | 253.575 | -1.08 | -0.42% | 253.575 | 253.575 | 0 |
| 30 Oct 2024 | 254.65 | -3.05 | -1.18% | 254.65 | 254.65 | 0 |
| 29 Oct 2024 | 257.70 | -2.78 | -1.07% | 257.70 | 257.70 | 0 |
| 28 Oct 2024 | 260.475 | 4.98 | 1.95% | 260.475 | 260.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
