We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd Jp Globgov | LSE:GOVU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.5925 | 48.58 | 48.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:41:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 48.5925 | -0.06 | -0.12% | 48.5925 | 48.5925 | 0 |
| 24 Apr 2024 | 48.6525 | -0.22 | -0.44% | 48.6525 | 48.6525 | 0 |
| 23 Apr 2024 | 48.8675 | 0.10 | 0.21% | 48.8675 | 48.8675 | 0 |
| 22 Apr 2024 | 48.7675 | -0.05 | -0.10% | 48.7675 | 48.7675 | 0 |
| 19 Apr 2024 | 48.815 | 0.03 | 0.06% | 48.815 | 48.815 | 0 |
| 18 Apr 2024 | 48.7875 | 0.05 | 0.09% | 48.7875 | 48.87 | 26 |
| 17 Apr 2024 | 48.7425 | 0.05 | 0.10% | 48.7425 | 48.7425 | 0 |
| 16 Apr 2024 | 48.695 | -0.12 | -0.25% | 48.695 | 48.695 | 0 |
| 15 Apr 2024 | 48.815 | -0.31 | -0.63% | 48.815 | 48.815 | 0 |
| 12 Apr 2024 | 49.125 | 0.14 | 0.28% | 49.125 | 49.125 | 0 |
| 11 Apr 2024 | 48.9875 | -0.32 | -0.65% | 48.9875 | 49.155 | 7 |
| 10 Apr 2024 | 49.3075 | -0.49 | -0.98% | 49.3075 | 49.3075 | 0 |
| 09 Apr 2024 | 49.7975 | 0.17 | 0.35% | 49.7975 | 49.7975 | 0 |
| 08 Apr 2024 | 49.6225 | -0.08 | -0.15% | 49.6225 | 49.6225 | 0 |
| 05 Apr 2024 | 49.6975 | -0.10 | -0.20% | 49.6975 | 49.6975 | 0 |
| 04 Apr 2024 | 49.7975 | 0.19 | 0.37% | 49.785 | 49.90 | 2,692 |
| 03 Apr 2024 | 49.6125 | 0.06 | 0.12% | 49.6125 | 49.6125 | 0 |
| 02 Apr 2024 | 49.555 | -0.52 | -1.04% | 49.555 | 49.795 | 2,384 |
| 28 Mar 2024 | 50.075 | 0.00 | 0.00% | 50.075 | 50.075 | 0 |
| 27 Mar 2024 | 50.0775 | 0.15 | 0.31% | 50.0775 | 50.0775 | 0 |
| 26 Mar 2024 | 49.925 | 0.02 | 0.04% | 49.925 | 49.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
