Buy
Sell
Name Symbol Market Type
Amd Jp Globgov LSE:GOVU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 50.3125 50.515 50.60 0 11:54:18

Amd Jp Globgov (GOVU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 202250.31250.050.09%50.312550.31250
01 Dec 202250.2650.971.96%50.26550.2650
30 Nov 202249.30-0.25-0.5%49.3049.300
29 Nov 202249.5475-0.01-0.03%49.547549.54750
28 Nov 202249.56-0.01-0.02%49.5649.560
25 Nov 202249.57-0.25-0.49%49.5749.570
24 Nov 202249.8150.561.15%49.81549.871,170
23 Nov 202249.250.150.3%49.2449.25234
22 Nov 202249.1050.120.24%49.10549.1050
21 Nov 202248.9875-0.25-0.5%48.987548.98750
18 Nov 202249.2350.100.2%49.23549.2350
17 Nov 202249.135-0.24-0.48%49.1349.18476
16 Nov 202249.37250.230.46%49.372549.37250
15 Nov 202249.1450.380.77%49.14549.20523
14 Nov 202248.77-0.18-0.36%48.7748.8557
11 Nov 202248.9450.280.58%48.94548.9450
10 Nov 202248.6650.982.07%48.66548.6650
09 Nov 202247.680.080.17%47.6847.680
08 Nov 202247.59750.290.62%47.597547.59750
07 Nov 202247.3050.070.15%47.30547.3050
Download more Amd Jp Globgov Historical Data
Your Recent History
LSE
GOVU
Amd Jp Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 12:09:25