Amd Jp Globgov Price History - Historical Data for GOVU

Data Download:

Name	Symbol	Market	Type
Amd Jp Globgov	LSE:GOVU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1925	0.39%	49.555	49.515	49.595

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

Amd Jp Globgov (GOVU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Dec 2023	49.555	0.19	0.39%	49.555	49.555	0
30 Nov 2023	49.3625	-0.19	-0.38%	49.3625	49.3625	0
29 Nov 2023	49.55	0.24	0.49%	49.55	49.55	0
28 Nov 2023	49.3075	0.32	0.66%	49.3075	49.3075	0
27 Nov 2023	48.9825	0.16	0.32%	48.9825	48.9825	0
24 Nov 2023	48.825	0.00	0.0%	48.825	48.825	0
23 Nov 2023	48.825	-0.07	-0.14%	48.825	48.825	0
22 Nov 2023	48.895	-0.27	-0.54%	48.895	48.895	0
21 Nov 2023	49.16	0.23	0.46%	49.16	49.16	0
20 Nov 2023	48.9325	0.16	0.34%	48.9325	48.9325	0
17 Nov 2023	48.7675	0.11	0.24%	48.7675	48.7675	0
16 Nov 2023	48.6525	0.14	0.29%	48.6525	48.6525	0
15 Nov 2023	48.5125	-0.11	-0.23%	48.5125	48.5125	0
14 Nov 2023	48.625	0.73	1.52%	48.625	48.625	0
13 Nov 2023	47.895	-0.03	-0.06%	47.865	47.895	6
10 Nov 2023	47.925	-0.25	-0.51%	47.925	47.925	0
09 Nov 2023	48.17	-0.07	-0.13%	48.17	48.17	0
08 Nov 2023	48.235	0.20	0.41%	48.235	48.235	0
07 Nov 2023	48.04	0.03	0.06%	48.04	48.04	0
06 Nov 2023	48.01	-0.27	-0.55%	48.01	48.01	0
03 Nov 2023	48.275	0.59	1.24%	48.275	48.275	0
02 Nov 2023	47.6825	0.39	0.82%	47.6825	47.6825	0