ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GOVU Amd Jp Globgov

49.555
0.1925 (0.39%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amd Jp Globgov LSE:GOVU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.1925 0.39% 49.555 49.515 49.595
High Price Low Price Open Price Traded Last Trade
0 16:35:20

Amd Jp Globgov (GOVU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Dec 202349.5550.190.39%49.55549.5550
30 Nov 202349.3625-0.19-0.38%49.362549.36250
29 Nov 202349.550.240.49%49.5549.550
28 Nov 202349.30750.320.66%49.307549.30750
27 Nov 202348.98250.160.32%48.982548.98250
24 Nov 202348.8250.000.0%48.82548.8250
23 Nov 202348.825-0.07-0.14%48.82548.8250
22 Nov 202348.895-0.27-0.54%48.89548.8950
21 Nov 202349.160.230.46%49.1649.160
20 Nov 202348.93250.160.34%48.932548.93250
17 Nov 202348.76750.110.24%48.767548.76750
16 Nov 202348.65250.140.29%48.652548.65250
15 Nov 202348.5125-0.11-0.23%48.512548.51250
14 Nov 202348.6250.731.52%48.62548.6250
13 Nov 202347.895-0.03-0.06%47.86547.8956
10 Nov 202347.925-0.25-0.51%47.92547.9250
09 Nov 202348.17-0.07-0.13%48.1748.170
08 Nov 202348.2350.200.41%48.23548.2350
07 Nov 202348.040.030.06%48.0448.040
06 Nov 202348.01-0.27-0.55%48.0148.010
03 Nov 202348.2750.591.24%48.27548.2750
02 Nov 202347.68250.390.82%47.682547.68250
Download more Amd Jp Globgov Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com