PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd Jp Globgov | LSE:GOVU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.0575 | -0.11% | 50.9625 | 50.92 | 51.005 | 0 | 16:35:14 |
Amd Jp Globgov (GOVU) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 50.9625 | -0.06 | -0.11% | 50.9625 | 50.9625 | 0 |
| 26 Jan 2023 | 51.02 | -0.19 | -0.37% | 51.02 | 51.02 | 0 |
| 25 Jan 2023 | 51.21 | 0.03 | 0.06% | 51.21 | 51.21 | 0 |
| 24 Jan 2023 | 51.18 | 0.19 | 0.37% | 51.18 | 51.18 | 0 |
| 23 Jan 2023 | 50.9925 | -0.06 | -0.12% | 50.9925 | 50.9925 | 0 |
| 20 Jan 2023 | 51.0525 | -0.27 | -0.53% | 51.0525 | 51.0525 | 0 |
| 19 Jan 2023 | 51.325 | -0.06 | -0.11% | 51.325 | 51.325 | 0 |
| 18 Jan 2023 | 51.38 | 0.30 | 0.59% | 51.38 | 51.38 | 0 |
| 17 Jan 2023 | 51.0775 | 0.10 | 0.19% | 51.0775 | 51.0775 | 0 |
| 16 Jan 2023 | 50.98 | -0.12 | -0.23% | 50.98 | 51.005 | 1 |
| 13 Jan 2023 | 51.095 | 0.27 | 0.53% | 51.095 | 51.095 | 0 |
| 12 Jan 2023 | 50.8275 | 0.40 | 0.8% | 50.8275 | 50.8275 | 0 |
| 11 Jan 2023 | 50.425 | 0.23 | 0.47% | 50.425 | 50.48 | 7 |
| 10 Jan 2023 | 50.19 | -0.31 | -0.61% | 50.19 | 50.19 | 0 |
| 09 Jan 2023 | 50.4975 | 0.30 | 0.59% | 50.4975 | 50.4975 | 0 |
| 06 Jan 2023 | 50.2025 | 0.61 | 1.24% | 50.2025 | 50.2025 | 0 |
| 05 Jan 2023 | 49.59 | -0.29 | -0.59% | 49.55 | 49.59 | 39 |
| 04 Jan 2023 | 49.8825 | 0.28 | 0.56% | 49.8825 | 50.215 | 4,688 |
| 03 Jan 2023 | 49.605 | 0.10 | 0.2% | 49.605 | 49.76 | 4,635 |
| 30 Dec 2022 | 49.5075 | 0.00 | 0.0% | 49.5075 | 49.5075 | 0 |