PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd Jp Globgov | LSE:GOVU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 50.3125 | 50.515 | 50.60 | 0 | 11:54:18 |
Amd Jp Globgov (GOVU) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2022 | 50.3125 | 0.05 | 0.09% | 50.3125 | 50.3125 | 0 |
| 01 Dec 2022 | 50.265 | 0.97 | 1.96% | 50.265 | 50.265 | 0 |
| 30 Nov 2022 | 49.30 | -0.25 | -0.5% | 49.30 | 49.30 | 0 |
| 29 Nov 2022 | 49.5475 | -0.01 | -0.03% | 49.5475 | 49.5475 | 0 |
| 28 Nov 2022 | 49.56 | -0.01 | -0.02% | 49.56 | 49.56 | 0 |
| 25 Nov 2022 | 49.57 | -0.25 | -0.49% | 49.57 | 49.57 | 0 |
| 24 Nov 2022 | 49.815 | 0.56 | 1.15% | 49.815 | 49.87 | 1,170 |
| 23 Nov 2022 | 49.25 | 0.15 | 0.3% | 49.24 | 49.25 | 234 |
| 22 Nov 2022 | 49.105 | 0.12 | 0.24% | 49.105 | 49.105 | 0 |
| 21 Nov 2022 | 48.9875 | -0.25 | -0.5% | 48.9875 | 48.9875 | 0 |
| 18 Nov 2022 | 49.235 | 0.10 | 0.2% | 49.235 | 49.235 | 0 |
| 17 Nov 2022 | 49.135 | -0.24 | -0.48% | 49.13 | 49.18 | 476 |
| 16 Nov 2022 | 49.3725 | 0.23 | 0.46% | 49.3725 | 49.3725 | 0 |
| 15 Nov 2022 | 49.145 | 0.38 | 0.77% | 49.145 | 49.205 | 23 |
| 14 Nov 2022 | 48.77 | -0.18 | -0.36% | 48.77 | 48.855 | 7 |
| 11 Nov 2022 | 48.945 | 0.28 | 0.58% | 48.945 | 48.945 | 0 |
| 10 Nov 2022 | 48.665 | 0.98 | 2.07% | 48.665 | 48.665 | 0 |
| 09 Nov 2022 | 47.68 | 0.08 | 0.17% | 47.68 | 47.68 | 0 |
| 08 Nov 2022 | 47.5975 | 0.29 | 0.62% | 47.5975 | 47.5975 | 0 |
| 07 Nov 2022 | 47.305 | 0.07 | 0.15% | 47.305 | 47.305 | 0 |