Buy
Sell
Name Symbol Market Type
Amd Jp Globgov LSE:GOVU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0575 -0.11% 50.9625 50.92 51.005 0 16:35:14

Amd Jp Globgov (GOVU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jan 202350.9625-0.06-0.11%50.962550.96250
26 Jan 202351.02-0.19-0.37%51.0251.020
25 Jan 202351.210.030.06%51.2151.210
24 Jan 202351.180.190.37%51.1851.180
23 Jan 202350.9925-0.06-0.12%50.992550.99250
20 Jan 202351.0525-0.27-0.53%51.052551.05250
19 Jan 202351.325-0.06-0.11%51.32551.3250
18 Jan 202351.380.300.59%51.3851.380
17 Jan 202351.07750.100.19%51.077551.07750
16 Jan 202350.98-0.12-0.23%50.9851.0051
13 Jan 202351.0950.270.53%51.09551.0950
12 Jan 202350.82750.400.8%50.827550.82750
11 Jan 202350.4250.230.47%50.42550.487
10 Jan 202350.19-0.31-0.61%50.1950.190
09 Jan 202350.49750.300.59%50.497550.49750
06 Jan 202350.20250.611.24%50.202550.20250
05 Jan 202349.59-0.29-0.59%49.5549.5939
04 Jan 202349.88250.280.56%49.882550.2154,688
03 Jan 202349.6050.100.2%49.60549.764,635
30 Dec 202249.50750.000.0%49.507549.50750
Download more Amd Jp Globgov Historical Data
Your Recent History
LSE
GOVU
Amd Jp Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 01:15:27