We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd Glob Govie | LSE:GOUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.448 | 7.515 | 7.526 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:56:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 7.448 | 0.01 | 0.18% | 7.448 | 7.448 | 0 |
| 13 Jan 2025 | 7.4345 | -0.03 | -0.36% | 7.4345 | 7.442 | 1 |
| 10 Jan 2025 | 7.461 | -0.04 | -0.55% | 7.461 | 7.492 | 15,133 |
| 09 Jan 2025 | 7.5025 | 0.00 | -0.03% | 7.5025 | 7.5025 | 0 |
| 08 Jan 2025 | 7.5045 | -0.03 | -0.40% | 7.5045 | 7.5045 | 1 |
| 07 Jan 2025 | 7.5345 | -0.04 | -0.51% | 7.5345 | 7.5345 | 0 |
| 06 Jan 2025 | 7.5735 | 0.02 | 0.25% | 7.568 | 7.5735 | 14,332 |
| 03 Jan 2025 | 7.5545 | 0.00 | 0.00% | 7.5545 | 7.5545 | 0 |
| 02 Jan 2025 | 7.5545 | -0.04 | -0.47% | 7.5545 | 7.5545 | 0 |
| 31 Dec 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 30 Dec 2024 | 7.59 | 0.00 | 0.05% | 7.59 | 7.59 | 0 |
| 27 Dec 2024 | 7.586 | -0.01 | -0.09% | 7.586 | 7.586 | 0 |
| 24 Dec 2024 | 7.5925 | 0.00 | 0.00% | 7.5925 | 7.5925 | 0 |
| 23 Dec 2024 | 7.5925 | -0.03 | -0.41% | 7.5925 | 7.5925 | 0 |
| 20 Dec 2024 | 7.6235 | 0.03 | 0.40% | 7.6235 | 7.6235 | 0 |
| 19 Dec 2024 | 7.593 | -0.09 | -1.16% | 7.593 | 7.593 | 0 |
| 18 Dec 2024 | 7.6825 | -0.01 | -0.13% | 7.6825 | 7.6825 | 0 |
| 17 Dec 2024 | 7.6925 | 0.01 | 0.15% | 7.6925 | 7.6925 | 0 |
| 16 Dec 2024 | 7.681 | -0.01 | -0.16% | 7.681 | 7.681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
