We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd Glob Govie | LSE:GOUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.6685 | 7.671 | 7.682 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:56:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 7.6685 | 0.01 | 0.18% | 7.6685 | 7.6685 | 0 |
| 01 Jul 2024 | 7.655 | -0.04 | -0.58% | 7.655 | 7.655 | 0 |
| 28 Jun 2024 | 7.6995 | -0.02 | -0.20% | 7.6995 | 7.6995 | 0 |
| 27 Jun 2024 | 7.715 | 0.01 | 0.10% | 7.715 | 7.715 | 0 |
| 26 Jun 2024 | 7.707 | -0.04 | -0.54% | 7.707 | 7.707 | 0 |
| 25 Jun 2024 | 7.749 | 0.00 | 0.03% | 7.749 | 7.749 | 0 |
| 24 Jun 2024 | 7.747 | 0.01 | 0.12% | 7.747 | 7.747 | 0 |
| 21 Jun 2024 | 7.7375 | -0.01 | -0.17% | 7.7375 | 7.7375 | 0 |
| 20 Jun 2024 | 7.751 | -0.03 | -0.32% | 7.751 | 7.751 | 0 |
| 19 Jun 2024 | 7.776 | 0.00 | 0.03% | 7.776 | 7.776 | 0 |
| 18 Jun 2024 | 7.7735 | 0.02 | 0.29% | 7.7735 | 7.7735 | 0 |
| 17 Jun 2024 | 7.751 | -0.03 | -0.32% | 7.751 | 7.751 | 0 |
| 14 Jun 2024 | 7.776 | 0.01 | 0.12% | 7.776 | 7.776 | 0 |
| 13 Jun 2024 | 7.767 | -0.02 | -0.26% | 7.767 | 7.767 | 0 |
| 12 Jun 2024 | 7.7875 | 0.10 | 1.34% | 7.7875 | 7.7875 | 0 |
| 11 Jun 2024 | 7.6845 | 0.00 | 0.01% | 7.6845 | 7.6845 | 0 |
| 10 Jun 2024 | 7.684 | -0.05 | -0.61% | 7.684 | 7.697 | 15,411 |
| 07 Jun 2024 | 7.7315 | -0.06 | -0.82% | 7.7315 | 7.7315 | 0 |
| 06 Jun 2024 | 7.7955 | 0.01 | 0.07% | 7.7955 | 7.7955 | 0 |
| 05 Jun 2024 | 7.79 | 0.01 | 0.14% | 7.79 | 7.79 | 0 |
| 04 Jun 2024 | 7.779 | 0.03 | 0.41% | 7.779 | 7.779 | 0 |
| 03 Jun 2024 | 7.7475 | 0.05 | 0.68% | 7.7475 | 7.7475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
