ADVFN

Data Download:

Name	Symbol	Market	Type
Amd Eurstoxx50	LSE:C50U	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	132.00	130.52	131.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:16

Amd Eurstoxx50 (C50U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	132.00	-1.89	-1.41%	132.00	132.46	300
29 Apr 2024	133.89	-0.10	-0.07%	133.89	133.89	0
26 Apr 2024	133.99	1.63	1.23%	133.99	134.30	160
25 Apr 2024	132.36	-0.86	-0.65%	132.36	132.36	1
24 Apr 2024	133.22	-0.80	-0.60%	133.22	133.22	0
23 Apr 2024	134.02	2.93	2.24%	133.56	134.02	6
22 Apr 2024	131.09	0.36	0.28%	131.09	131.09	0
19 Apr 2024	130.73	-0.41	-0.31%	129.84	130.94	675
18 Apr 2024	131.14	0.72	0.55%	131.14	131.14	0
17 Apr 2024	130.42	0.41	0.32%	130.42	131.46	1,251
16 Apr 2024	130.01	-1.81	-1.37%	130.01	130.01	0
15 Apr 2024	131.82	0.71	0.54%	131.82	131.82	12
12 Apr 2024	131.11	-1.25	-0.94%	131.11	131.11	0
11 Apr 2024	132.36	-1.35	-1.01%	132.36	132.36	0
10 Apr 2024	133.71	-1.15	-0.85%	133.71	134.06	20
09 Apr 2024	134.86	-1.49	-1.09%	134.86	134.86	0
08 Apr 2024	136.35	1.31	0.97%	136.35	136.35	0
05 Apr 2024	135.04	-2.13	-1.55%	135.00	135.04	200
04 Apr 2024	137.17	0.62	0.45%	137.17	137.17	0
03 Apr 2024	136.55	1.31	0.97%	136.55	136.55	1
02 Apr 2024	135.24	-1.47	-1.08%	135.24	136.12	529