ADVFN

Name	Symbol	Market	Type
Amd Eurstoxx50	LSE:C50U	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.34	0.96%	140.21	140.18	140.26

High Price	Low Price	Open Price	Traded	Last Trade
141.00	139.94	140.18	4,097	16:35:19

Amd Eurstoxx50 (C50U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	140.21	1.34	0.96%	139.94	141.00	4,097
23 Jan 2025	138.87	0.26	0.19%	138.14	138.87	2,157
22 Jan 2025	138.61	1.06	0.77%	138.38	138.94	357
21 Jan 2025	137.55	0.16	0.12%	136.56	137.55	1,171
20 Jan 2025	137.39	2.00	1.48%	135.66	137.96	1,025
17 Jan 2025	135.39	1.12	0.83%	134.62	135.60	672
16 Jan 2025	134.27	2.03	1.54%	133.66	134.28	577
15 Jan 2025	132.24	1.51	1.16%	131.04	133.18	2,130
14 Jan 2025	130.73	1.70	1.32%	130.72	131.46	1,605
13 Jan 2025	129.03	-0.95	-0.73%	128.04	129.32	2,301
10 Jan 2025	129.98	-1.81	-1.37%	129.90	132.20	3,609
09 Jan 2025	131.79	0.50	0.38%	130.42	132.04	1,375
08 Jan 2025	131.29	-1.42	-1.07%	130.50	132.48	10,517
07 Jan 2025	132.71	0.41	0.31%	131.94	133.38	2,847
06 Jan 2025	132.30	4.33	3.38%	129.00	132.30	5,345
03 Jan 2025	127.97	-0.65	-0.51%	127.94	128.96	1,823
02 Jan 2025	128.62	-1.40	-1.08%	127.84	129.76	3,244
31 Dec 2024	130.02	1.15	0.89%	129.56	130.02	1,563
30 Dec 2024	128.87	-1.42	-1.09%	128.80	130.26	839
27 Dec 2024	130.29	0.93	0.72%	128.94	130.29	1,819