We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd Eurstoxx50 | LSE:C50U | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.14% | 132.39 | 132.34 | 132.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132.88 | 132.00 | 132.00 | 4,388 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 132.39 | -0.18 | -0.14% | 132.00 | 132.88 | 4,388 |
| 16 Dec 2024 | 132.57 | -0.26 | -0.20% | 132.46 | 133.06 | 750 |
| 13 Dec 2024 | 132.83 | -0.20 | -0.15% | 132.56 | 133.70 | 2,299 |
| 12 Dec 2024 | 133.03 | 0.22 | 0.17% | 132.70 | 133.44 | 3,563 |
| 11 Dec 2024 | 132.81 | 0.04 | 0.03% | 132.20 | 133.32 | 1,448 |
| 10 Dec 2024 | 132.77 | -1.90 | -1.41% | 132.77 | 133.80 | 1,096 |
| 09 Dec 2024 | 134.67 | 0.46 | 0.34% | 134.26 | 134.90 | 796 |
| 06 Dec 2024 | 134.21 | 0.56 | 0.42% | 133.58 | 135.08 | 3,442 |
| 05 Dec 2024 | 133.65 | 1.52 | 1.15% | 132.04 | 133.65 | 1,560 |
| 04 Dec 2024 | 132.13 | 1.22 | 0.93% | 130.96 | 132.34 | 3,447 |
| 03 Dec 2024 | 130.91 | 1.40 | 1.08% | 130.04 | 131.48 | 6,239 |
| 02 Dec 2024 | 129.51 | 0.12 | 0.09% | 127.60 | 129.92 | 8,344 |
| 29 Nov 2024 | 129.39 | 1.42 | 1.11% | 127.86 | 129.40 | 5,386 |
| 28 Nov 2024 | 127.97 | 0.52 | 0.41% | 127.62 | 128.38 | 23,551 |
| 27 Nov 2024 | 127.45 | 0.26 | 0.20% | 126.28 | 127.60 | 31,850 |
| 26 Nov 2024 | 127.19 | -1.19 | -0.93% | 126.92 | 128.64 | 1,493 |
| 25 Nov 2024 | 128.38 | 1.54 | 1.21% | 128.20 | 128.94 | 3,183 |
| 22 Nov 2024 | 126.84 | -0.33 | -0.26% | 125.20 | 128.20 | 7,621 |
| 21 Nov 2024 | 127.17 | 0.38 | 0.30% | 125.82 | 127.48 | 4,151 |
| 20 Nov 2024 | 126.79 | -1.38 | -1.08% | 126.66 | 128.96 | 1,995 |
| 19 Nov 2024 | 128.17 | -0.81 | -0.63% | 126.42 | 129.24 | 5,384 |
| 18 Nov 2024 | 128.98 | 0.32 | 0.25% | 128.04 | 129.08 | 3,264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
