Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd Eur Gov Inf | LSE:MTIX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.50 | 0.25% | 13,675.00 | 13,704.00 | 13,715.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,675.00 | 13,675.00 | 13,675.00 | 76 | 15:33:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 13,641.50 | -65.00 | -0.47% | 13,641.50 | 13,641.50 | 0 |
| 26 Mar 2025 | 13,706.50 | 37.00 | 0.27% | 13,706.50 | 13,706.50 | 0 |
| 25 Mar 2025 | 13,669.50 | -47.00 | -0.34% | 13,669.50 | 13,669.50 | 0 |
| 24 Mar 2025 | 13,716.50 | -19.50 | -0.14% | 13,716.50 | 13,716.50 | 0 |
| 21 Mar 2025 | 13,736.00 | 17.00 | 0.12% | 13,736.00 | 13,736.00 | 0 |
| 20 Mar 2025 | 13,719.00 | -41.50 | -0.30% | 13,719.00 | 13,744.00 | 18 |
| 19 Mar 2025 | 13,760.50 | -19.00 | -0.14% | 13,760.50 | 13,760.50 | 0 |
| 18 Mar 2025 | 13,779.50 | -10.00 | -0.07% | 13,779.50 | 13,779.50 | 0 |
| 17 Mar 2025 | 13,789.50 | 58.50 | 0.43% | 13,789.50 | 13,789.50 | 0 |
| 14 Mar 2025 | 13,731.00 | 58.50 | 0.43% | 13,731.00 | 13,731.00 | 0 |
| 13 Mar 2025 | 13,672.50 | -67.50 | -0.49% | 13,672.50 | 13,672.50 | 0 |
| 12 Mar 2025 | 13,740.00 | -44.00 | -0.32% | 13,740.00 | 13,764.00 | 2,046 |
| 11 Mar 2025 | 13,784.00 | 79.00 | 0.58% | 13,784.00 | 13,784.00 | 0 |
| 10 Mar 2025 | 13,705.00 | 7.00 | 0.05% | 13,705.00 | 13,715.00 | 677 |
| 07 Mar 2025 | 13,698.00 | -9.50 | -0.07% | 13,698.00 | 13,744.00 | 676 |
| 06 Mar 2025 | 13,707.50 | -24.50 | -0.18% | 13,707.50 | 13,710.00 | 672 |
| 05 Mar 2025 | 13,732.00 | 40.50 | 0.30% | 13,732.00 | 13,780.00 | 636 |
| 04 Mar 2025 | 13,691.50 | 9.00 | 0.07% | 13,691.50 | 13,691.50 | 0 |
| 03 Mar 2025 | 13,682.50 | -48.00 | -0.35% | 13,682.50 | 13,682.50 | 0 |
| 28 Feb 2025 | 13,730.50 | 25.00 | 0.18% | 13,730.50 | 13,730.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
