We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd Eur Gov Inf | LSE:MTIX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -0.05% | 13,831.50 | 13,826.00 | 13,837.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 13,831.50 | -7.00 | -0.05% | 13,831.50 | 13,831.50 | 0 |
| 11 Feb 2025 | 13,838.50 | -46.50 | -0.33% | 13,838.50 | 13,838.50 | 0 |
| 10 Feb 2025 | 13,885.00 | 8.50 | 0.06% | 13,885.00 | 13,885.00 | 0 |
| 07 Feb 2025 | 13,876.50 | -31.50 | -0.23% | 13,876.50 | 13,896.00 | 663 |
| 06 Feb 2025 | 13,908.00 | 39.00 | 0.28% | 13,860.00 | 13,908.00 | 674 |
| 05 Feb 2025 | 13,869.00 | 27.00 | 0.20% | 13,869.00 | 13,869.00 | 0 |
| 04 Feb 2025 | 13,842.00 | 2.00 | 0.01% | 13,842.00 | 13,842.00 | 0 |
| 03 Feb 2025 | 13,840.00 | -16.50 | -0.12% | 13,834.00 | 13,852.00 | 686 |
| 31 Jan 2025 | 13,856.50 | 30.00 | 0.22% | 13,826.00 | 13,856.50 | 668 |
| 30 Jan 2025 | 13,826.50 | 17.00 | 0.12% | 13,826.50 | 13,826.50 | 0 |
| 29 Jan 2025 | 13,809.50 | -19.00 | -0.14% | 13,809.50 | 13,809.50 | 0 |
| 28 Jan 2025 | 13,828.50 | -48.00 | -0.35% | 13,828.50 | 13,828.50 | 0 |
| 27 Jan 2025 | 13,876.50 | -7.50 | -0.05% | 13,876.50 | 13,876.50 | 0 |
| 24 Jan 2025 | 13,884.00 | -37.50 | -0.27% | 13,884.00 | 13,884.00 | 0 |
| 23 Jan 2025 | 13,921.50 | -34.00 | -0.24% | 13,921.50 | 13,921.50 | 0 |
| 22 Jan 2025 | 13,955.50 | -16.00 | -0.11% | 13,955.50 | 13,955.50 | 0 |
| 21 Jan 2025 | 13,971.50 | -5.50 | -0.04% | 13,971.50 | 13,971.50 | 0 |
| 20 Jan 2025 | 13,977.00 | 21.50 | 0.15% | 13,977.00 | 13,977.00 | 0 |
| 17 Jan 2025 | 13,955.50 | 75.50 | 0.54% | 13,949.00 | 13,955.50 | 669 |
| 16 Jan 2025 | 13,880.00 | 13.00 | 0.09% | 13,880.00 | 13,880.00 | 0 |
| 15 Jan 2025 | 13,867.00 | 49.00 | 0.35% | 13,867.00 | 13,867.00 | 0 |
| 14 Jan 2025 | 13,818.00 | 57.50 | 0.42% | 13,818.00 | 13,818.00 | 0 |
| 13 Jan 2025 | 13,760.50 | 0.00 | 0.00% | 13,760.50 | 13,760.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
