Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd Eur Gov Inf | LSE:MTIX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.01% | 13,773.50 | 13,767.00 | 13,780.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 13,772.00 | -74.00 | -0.53% | 13,772.00 | 13,772.00 | 0 |
| 19 Nov 2024 | 13,846.00 | -5.00 | -0.04% | 13,846.00 | 13,846.00 | 0 |
| 18 Nov 2024 | 13,851.00 | 28.00 | 0.20% | 13,851.00 | 13,851.00 | 0 |
| 15 Nov 2024 | 13,823.00 | 30.00 | 0.22% | 13,823.00 | 13,823.00 | 0 |
| 14 Nov 2024 | 13,793.00 | 61.00 | 0.44% | 13,793.00 | 13,793.00 | 0 |
| 13 Nov 2024 | 13,732.00 | -34.00 | -0.25% | 13,732.00 | 13,732.00 | 0 |
| 12 Nov 2024 | 13,766.00 | 62.00 | 0.45% | 13,766.00 | 13,766.00 | 0 |
| 11 Nov 2024 | 13,704.00 | -28.00 | -0.20% | 13,704.00 | 13,704.00 | 0 |
| 08 Nov 2024 | 13,732.00 | 41.00 | 0.30% | 13,732.00 | 13,732.00 | 0 |
| 07 Nov 2024 | 13,691.00 | -102.50 | -0.74% | 13,691.00 | 13,691.00 | 0 |
| 06 Nov 2024 | 13,793.50 | -76.00 | -0.55% | 13,793.50 | 13,793.50 | 0 |
| 05 Nov 2024 | 13,869.50 | -3.50 | -0.03% | 13,869.50 | 13,869.50 | 0 |
| 04 Nov 2024 | 13,873.00 | 73.00 | 0.53% | 13,873.00 | 13,873.00 | 0 |
| 01 Nov 2024 | 13,800.00 | -94.00 | -0.68% | 13,800.00 | 13,854.00 | 379 |
| 31 Oct 2024 | 13,894.00 | 144.00 | 1.05% | 13,894.00 | 13,894.00 | 0 |
| 30 Oct 2024 | 13,750.00 | 69.00 | 0.50% | 13,750.00 | 13,750.00 | 0 |
| 29 Oct 2024 | 13,681.00 | -103.50 | -0.75% | 13,681.00 | 13,681.00 | 0 |
| 28 Oct 2024 | 13,784.50 | -14.00 | -0.10% | 13,784.50 | 13,784.50 | 0 |
| 25 Oct 2024 | 13,798.50 | -61.00 | -0.44% | 13,798.50 | 13,798.50 | 0 |
| 24 Oct 2024 | 13,859.50 | 22.50 | 0.16% | 13,859.50 | 13,859.50 | 0 |
| 23 Oct 2024 | 13,837.00 | -3.00 | -0.02% | 13,837.00 | 13,837.00 | 0 |
| 22 Oct 2024 | 13,840.00 | 6.50 | 0.05% | 13,840.00 | 13,840.00 | 0 |
| 21 Oct 2024 | 13,833.50 | -91.50 | -0.66% | 13,833.50 | 13,833.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
