We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd Eur Gov Inf | LSE:MTIX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -42.50 | -0.31% | 13,655.50 | 13,650.00 | 13,661.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13,655.50 | -42.50 | -0.31% | 13,655.50 | 13,655.50 | 0 |
| 02 Jan 2025 | 13,698.00 | 1.50 | 0.01% | 13,698.00 | 13,740.00 | 16 |
| 31 Dec 2024 | 13,696.50 | 0.00 | 0.00% | 13,696.50 | 13,696.50 | 0 |
| 30 Dec 2024 | 13,696.50 | 33.50 | 0.25% | 13,696.50 | 13,696.50 | 0 |
| 27 Dec 2024 | 13,663.00 | -67.50 | -0.49% | 13,663.00 | 13,691.00 | 696 |
| 24 Dec 2024 | 13,730.50 | 0.00 | 0.00% | 13,730.50 | 13,730.50 | 0 |
| 23 Dec 2024 | 13,730.50 | -0.50 | 0.00% | 13,730.50 | 13,730.50 | 0 |
| 20 Dec 2024 | 13,731.00 | 31.50 | 0.23% | 13,731.00 | 13,731.00 | 0 |
| 19 Dec 2024 | 13,699.50 | -26.00 | -0.19% | 13,699.50 | 13,699.50 | 0 |
| 18 Dec 2024 | 13,725.50 | -6.00 | -0.04% | 13,725.50 | 13,725.50 | 0 |
| 17 Dec 2024 | 13,731.50 | -52.00 | -0.38% | 13,731.50 | 13,731.50 | 0 |
| 16 Dec 2024 | 13,783.50 | -87.00 | -0.63% | 13,783.50 | 13,783.50 | 7 |
| 13 Dec 2024 | 13,870.50 | 47.50 | 0.34% | 13,870.50 | 13,874.00 | 661 |
| 12 Dec 2024 | 13,823.00 | -0.50 | 0.00% | 13,823.00 | 13,823.00 | 0 |
| 11 Dec 2024 | 13,823.50 | -20.50 | -0.15% | 13,823.50 | 13,823.50 | 0 |
| 10 Dec 2024 | 13,844.00 | -43.50 | -0.31% | 13,844.00 | 13,844.00 | 0 |
| 09 Dec 2024 | 13,887.50 | -33.00 | -0.24% | 13,887.50 | 13,887.50 | 0 |
| 06 Dec 2024 | 13,920.50 | -0.50 | 0.00% | 13,920.50 | 13,920.50 | 0 |
| 05 Dec 2024 | 13,921.00 | 25.50 | 0.18% | 13,921.00 | 13,921.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
