We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd Commo Exagr | LSE:COMU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0675 | 0.26% | 25.6325 | 25.56 | 25.705 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.715 | 25.715 | 25.715 | 2,600 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 25.6325 | 0.07 | 0.26% | 25.6325 | 25.715 | 2,600 |
| 23 Jan 2025 | 25.565 | -0.15 | -0.58% | 25.565 | 25.565 | 0 |
| 22 Jan 2025 | 25.715 | -0.14 | -0.54% | 25.715 | 25.715 | 0 |
| 21 Jan 2025 | 25.855 | -0.06 | -0.22% | 25.7303 | 25.855 | 3,000 |
| 20 Jan 2025 | 25.9125 | -0.17 | -0.63% | 25.9125 | 25.9125 | 438 |
| 17 Jan 2025 | 26.0775 | 0.08 | 0.30% | 26.0775 | 26.085 | 648 |
| 16 Jan 2025 | 26.00 | 0.09 | 0.37% | 26.00 | 26.00 | 0 |
| 15 Jan 2025 | 25.905 | 0.38 | 1.50% | 25.905 | 25.905 | 0 |
| 14 Jan 2025 | 25.5225 | -0.14 | -0.56% | 25.5225 | 25.575 | 334 |
| 13 Jan 2025 | 25.665 | 0.13 | 0.53% | 25.665 | 25.905 | 618 |
| 10 Jan 2025 | 25.53 | 0.39 | 1.54% | 25.53 | 25.53 | 0 |
| 09 Jan 2025 | 25.1425 | 0.31 | 1.27% | 24.905 | 25.1425 | 1,599 |
| 08 Jan 2025 | 24.8275 | -0.08 | -0.33% | 24.8275 | 24.8275 | 60 |
| 07 Jan 2025 | 24.91 | 0.11 | 0.44% | 24.91 | 24.91 | 676 |
| 06 Jan 2025 | 24.80 | 0.26 | 1.06% | 24.61 | 24.90 | 6,327 |
| 03 Jan 2025 | 24.54 | -0.24 | -0.96% | 24.54 | 24.54 | 400 |
| 02 Jan 2025 | 24.7775 | 0.00 | -0.01% | 24.7775 | 24.82 | 28 |
| 31 Dec 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 0 |
| 30 Dec 2024 | 24.78 | 0.37 | 1.53% | 24.78 | 24.78 | 0 |
| 27 Dec 2024 | 24.4075 | 0.22 | 0.93% | 24.4075 | 24.4075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
