ADVFN

Data Download:

Name	Symbol	Market	Type
Amd Commo Exagr	LSE:COMU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.1825	24.445	24.515

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:29:45

Amd Commo Exagr (COMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	24.1825	0.00	0.00%	24.1825	24.1825	0
23 Dec 2024	24.1825	0.00	-0.01%	24.1825	24.1825	0
20 Dec 2024	24.185	0.22	0.93%	24.185	24.185	0
19 Dec 2024	23.9625	-0.35	-1.43%	23.9625	23.9625	0
18 Dec 2024	24.31	0.25	1.06%	24.31	24.31	0
17 Dec 2024	24.055	-0.27	-1.10%	24.055	24.14	382
16 Dec 2024	24.3225	-0.14	-0.56%	24.3225	24.3225	0
13 Dec 2024	24.46	-0.08	-0.31%	24.46	24.46	0
12 Dec 2024	24.535	-0.18	-0.72%	24.535	24.535	65
11 Dec 2024	24.7125	0.32	1.33%	24.7125	24.7125	355
10 Dec 2024	24.3875	-0.09	-0.35%	24.3875	24.3875	0
09 Dec 2024	24.4725	0.36	1.47%	24.45	24.4725	1,500
06 Dec 2024	24.1175	-0.21	-0.85%	24.105	24.1175	1,500
05 Dec 2024	24.325	-0.08	-0.33%	24.325	24.365	14
04 Dec 2024	24.405	-0.01	-0.02%	24.345	24.405	1,650
03 Dec 2024	24.41	0.22	0.89%	24.41	24.41	0
02 Dec 2024	24.195	-0.24	-0.99%	24.195	24.195	0
29 Nov 2024	24.4375	0.14	0.59%	24.4375	24.4375	0
28 Nov 2024	24.295	0.00	0.01%	24.295	24.295	0
27 Nov 2024	24.2925	-0.21	-0.87%	24.2925	24.2925	0
26 Nov 2024	24.505	-0.06	-0.24%	24.505	24.62	266
25 Nov 2024	24.565	-0.05	-0.20%	24.565	24.565	0