We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd Commo Exagr | LSE:COMG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,097.50 | 2,083.50 | 2,085.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101 | 11:37:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 2,097.50 | -8.50 | -0.40% | 2,097.50 | 2,113.00 | 1,056 |
| 20 Jan 2025 | 2,106.00 | -36.25 | -1.69% | 2,106.00 | 2,126.50 | 1,897 |
| 17 Jan 2025 | 2,142.25 | 17.00 | 0.80% | 2,142.25 | 2,142.25 | 210 |
| 16 Jan 2025 | 2,125.25 | 5.75 | 0.27% | 2,125.25 | 2,129.50 | 348 |
| 15 Jan 2025 | 2,119.50 | 23.75 | 1.13% | 2,119.50 | 2,119.50 | 355 |
| 14 Jan 2025 | 2,095.75 | -20.75 | -0.98% | 2,093.50 | 2,097.50 | 1,973 |
| 13 Jan 2025 | 2,116.50 | 24.25 | 1.16% | 2,116.50 | 2,116.50 | 3,540 |
| 10 Jan 2025 | 2,092.25 | 39.75 | 1.94% | 2,092.25 | 2,092.25 | 571 |
| 09 Jan 2025 | 2,052.50 | 42.75 | 2.13% | 2,045.00 | 2,052.50 | 2,982 |
| 08 Jan 2025 | 2,009.75 | 15.55 | 0.78% | 1,998.60 | 2,017.00 | 5,649 |
| 07 Jan 2025 | 1,994.20 | 11.90 | 0.60% | 1,969.80 | 1,994.20 | 778 |
| 06 Jan 2025 | 1,982.30 | 5.50 | 0.28% | 1,982.30 | 1,982.30 | 3,348 |
| 03 Jan 2025 | 1,976.80 | -24.15 | -1.21% | 1,976.80 | 1,976.80 | 114 |
| 02 Jan 2025 | 2,000.95 | 32.95 | 1.67% | 1,970.20 | 2,004.50 | 161 |
| 31 Dec 2024 | 1,968.00 | -12.50 | -0.63% | 1,968.00 | 1,972.80 | 2,521 |
| 30 Dec 2024 | 1,980.50 | 41.60 | 2.15% | 1,980.50 | 1,980.50 | 499 |
| 27 Dec 2024 | 1,938.90 | -11.30 | -0.58% | 1,938.90 | 1,938.90 | 259 |
| 24 Dec 2024 | 1,950.20 | 21.40 | 1.11% | 1,950.20 | 1,950.20 | 1 |
| 23 Dec 2024 | 1,928.80 | 6.80 | 0.35% | 1,928.00 | 1,928.80 | 2,985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
