We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd Commo Exagr | LSE:COMG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.45 | 0.72% | 2,013.25 | 2,011.50 | 2,015.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 943 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,013.25 | 14.45 | 0.72% | 2,013.25 | 2,013.25 | 943 |
| 25 Apr 2024 | 1,998.80 | -14.20 | -0.71% | 1,998.80 | 2,004.50 | 274 |
| 24 Apr 2024 | 2,013.00 | 1.25 | 0.06% | 2,013.00 | 2,013.00 | 430 |
| 23 Apr 2024 | 2,011.75 | -30.50 | -1.49% | 2,001.00 | 2,025.00 | 2,453 |
| 22 Apr 2024 | 2,042.25 | 1.25 | 0.06% | 2,042.25 | 2,042.25 | 532 |
| 19 Apr 2024 | 2,041.00 | 21.25 | 1.05% | 2,032.50 | 2,041.00 | 1,222 |
| 18 Apr 2024 | 2,019.75 | -1.25 | -0.06% | 2,016.00 | 2,019.75 | 1,128 |
| 17 Apr 2024 | 2,021.00 | 4.75 | 0.24% | 2,021.00 | 2,025.00 | 3,962 |
| 16 Apr 2024 | 2,016.25 | 3.75 | 0.19% | 2,002.50 | 2,016.25 | 67,637 |
| 15 Apr 2024 | 2,012.50 | -30.75 | -1.50% | 2,002.00 | 2,034.50 | 4,081 |
| 12 Apr 2024 | 2,043.25 | 50.45 | 2.53% | 2,043.25 | 2,047.00 | 2,444 |
| 11 Apr 2024 | 1,992.80 | -1.60 | -0.08% | 1,992.80 | 1,992.80 | 2,602 |
| 10 Apr 2024 | 1,994.40 | 16.70 | 0.84% | 1,994.40 | 2,000.00 | 4,060 |
| 09 Apr 2024 | 1,977.70 | 6.70 | 0.34% | 1,977.70 | 1,986.40 | 34,998 |
| 08 Apr 2024 | 1,971.00 | 4.60 | 0.23% | 1,969.80 | 1,971.00 | 2,153 |
| 05 Apr 2024 | 1,966.40 | 19.00 | 0.98% | 1,964.60 | 1,966.40 | 2,092 |
| 04 Apr 2024 | 1,947.40 | 2.30 | 0.12% | 1,947.40 | 1,947.40 | 691 |
| 03 Apr 2024 | 1,945.10 | 26.10 | 1.36% | 1,925.40 | 1,945.10 | 4,479 |
| 02 Apr 2024 | 1,919.00 | 61.10 | 3.29% | 1,915.60 | 1,919.00 | 6,517 |
| 28 Mar 2024 | 1,857.90 | 16.20 | 0.88% | 1,857.90 | 1,857.90 | 615 |
| 27 Mar 2024 | 1,841.70 | -9.70 | -0.52% | 1,838.20 | 1,841.70 | 6,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
