ADVFN

Name	Symbol	Market	Type
Amd 3xs $	LSE:3SMD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.09	-5.36%	36.82	36.54	37.10

High Price	Low Price	Open Price	Traded	Last Trade
			2	16:35:16

Amd 3xs $ (3SMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	36.82	-2.09	-5.36%	36.82	36.82	2
29 Jan 2025	38.905	-2.94	-7.03%	37.485	40.185	178
28 Jan 2025	41.845	1.81	4.52%	39.415	42.235	379
27 Jan 2025	40.035	7.55	23.22%	36.57	41.045	1,008
24 Jan 2025	32.49	-1.06	-3.15%	31.36	33.885	394
23 Jan 2025	33.545	1.91	6.02%	33.29	35.56	3,068
22 Jan 2025	31.64	-2.36	-6.94%	31.64	31.64	0
21 Jan 2025	34.00	0.93	2.81%	34.00	34.00	0
20 Jan 2025	33.07	-1.61	-4.63%	33.07	33.07	0
17 Jan 2025	34.675	-2.41	-6.50%	34.675	34.675	0
16 Jan 2025	37.085	-0.50	-1.33%	37.085	37.085	0
15 Jan 2025	37.585	-3.98	-9.56%	37.585	37.585	0
14 Jan 2025	41.56	0.57	1.39%	36.60	41.635	1,800
13 Jan 2025	40.99	0.18	0.44%	40.99	40.99	0
10 Jan 2025	40.81	4.50	12.39%	36.965	41.71	2,307
09 Jan 2025	36.31	1.23	3.49%	36.31	36.31	0
08 Jan 2025	35.085	4.91	16.27%	32.805	36.13	122
07 Jan 2025	30.175	-0.01	-0.03%	28.415	31.48	8
06 Jan 2025	30.185	-4.25	-12.33%	29.29	31.53	325
03 Jan 2025	34.43	-1.96	-5.37%	34.43	34.43	0
02 Jan 2025	36.385	0.88	2.48%	36.385	36.385	0
31 Dec 2024	35.505	0.00	0.00%	35.505	35.505	0