ADVFN

Data Download:

Name	Symbol	Market	Type
Amd 3xs $	LSE:3SMD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01375	0.0135	0.014

High Price	Low Price	Open Price	Traded	Last Trade
0.01925	0.01275	0.014	6,601	16:25:46

Amd 3xs $ (3SMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.01375	-0.00275	-16.67%	0.0135	0.0155	1,644
15 May 2024	0.0165	-0.0015	-8.33%	0.01625	0.01725	38,276
14 May 2024	0.018	-0.00025	-1.37%	0.018	0.018	0
13 May 2024	0.01825	-0.00025	-1.35%	0.018	0.019	30,000
10 May 2024	0.0185	0.0005	2.78%	0.01675	0.01875	35,020
09 May 2024	0.018	0.00	0.00%	0.0175	0.01875	15,210
08 May 2024	0.018	0.00125	7.46%	0.018	0.018	0
07 May 2024	0.01675	-0.00325	-16.25%	0.0165	0.018	38,484
03 May 2024	0.02	-0.002	-9.09%	0.01925	0.0215	23,010
02 May 2024	0.022	0.00025	1.15%	0.0215	0.02325	2,426
01 May 2024	0.02175	0.00525	31.82%	0.01975	0.02225	1,145,079
30 Apr 2024	0.0165	-0.00025	-1.49%	0.01575	0.017	1,071,830
29 Apr 2024	0.01675	-0.0005	-2.90%	0.01675	0.01675	0
26 Apr 2024	0.01725	-0.00225	-11.54%	0.01725	0.01725	0
25 Apr 2024	0.0195	0.00	0.00%	0.0195	0.0195	0
24 Apr 2024	0.0195	0.00025	1.30%	0.0195	0.0195	0
23 Apr 2024	0.01925	-0.00225	-10.47%	0.019	0.0205	250,483
22 Apr 2024	0.0215	0.00075	3.61%	0.0205	0.02225	246,883
19 Apr 2024	0.02075	0.00225	12.16%	0.02075	0.02075	0
18 Apr 2024	0.0185	0.00125	7.25%	0.0185	0.0185	0
17 Apr 2024	0.01725	0.00125	7.81%	0.01725	0.01725	0