We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd 3xl � | LSE:LAM3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.69 | 81.12 | 82.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 81.69 | -1.30 | -1.57% | 81.69 | 81.69 | 1,700 |
| 09 May 2024 | 82.99 | -0.15 | -0.18% | 82.99 | 82.99 | 0 |
| 08 May 2024 | 83.14 | -6.31 | -7.05% | 82.915 | 83.64 | 5,300 |
| 07 May 2024 | 89.445 | 13.22 | 17.34% | 89.445 | 89.445 | 0 |
| 03 May 2024 | 76.23 | 5.70 | 8.08% | 71.965 | 79.94 | 12,447 |
| 02 May 2024 | 70.53 | 0.23 | 0.33% | 65.47 | 73.255 | 1,850 |
| 01 May 2024 | 70.295 | -29.80 | -29.77% | 68.71 | 84.50 | 19,215 |
| 30 Apr 2024 | 100.095 | 1.18 | 1.19% | 98.755 | 102.26 | 14,694 |
| 29 Apr 2024 | 98.92 | 2.81 | 2.92% | 98.92 | 98.92 | 0 |
| 26 Apr 2024 | 96.11 | 9.53 | 11.00% | 96.11 | 96.11 | 0 |
| 25 Apr 2024 | 86.585 | 0.32 | 0.37% | 86.585 | 86.585 | 0 |
| 24 Apr 2024 | 86.265 | -0.96 | -1.10% | 86.265 | 86.265 | 0 |
| 23 Apr 2024 | 87.225 | 8.24 | 10.44% | 86.06 | 88.53 | 21,540 |
| 22 Apr 2024 | 78.98 | -4.08 | -4.91% | 78.98 | 78.98 | 1,244 |
| 19 Apr 2024 | 83.055 | -10.34 | -11.07% | 82.56 | 93.20 | 33,877 |
| 18 Apr 2024 | 93.39 | -10.27 | -9.91% | 87.82 | 96.715 | 700 |
| 17 Apr 2024 | 103.66 | -8.48 | -7.56% | 103.66 | 103.66 | 0 |
| 16 Apr 2024 | 112.135 | 2.91 | 2.66% | 112.135 | 112.135 | 0 |
| 15 Apr 2024 | 109.225 | -2.49 | -2.23% | 103.385 | 114.51 | 46,668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
