We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd 3xl � | LSE:LAM3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.565 | -2.10% | 26.335 | 26.12 | 26.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61,989 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 26.335 | -0.57 | -2.10% | 26.335 | 26.335 | 61,989 |
| 24 Dec 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 42,345 |
| 23 Dec 2024 | 26.90 | 2.36 | 9.59% | 26.31 | 27.69 | 268,743 |
| 20 Dec 2024 | 24.545 | -0.18 | -0.71% | 24.13 | 24.93 | 99,507 |
| 19 Dec 2024 | 24.72 | -2.64 | -9.63% | 23.69 | 24.78 | 403,366 |
| 18 Dec 2024 | 27.355 | -0.02 | -0.05% | 26.81 | 28.125 | 147,620 |
| 17 Dec 2024 | 27.37 | -0.16 | -0.56% | 25.81 | 28.26 | 214,589 |
| 16 Dec 2024 | 27.525 | -0.29 | -1.04% | 27.525 | 27.525 | 105,572 |
| 13 Dec 2024 | 27.815 | -2.44 | -8.05% | 26.99 | 33.18 | 305,862 |
| 12 Dec 2024 | 30.25 | 1.29 | 4.45% | 30.25 | 30.25 | 82,494 |
| 11 Dec 2024 | 28.96 | -0.63 | -2.13% | 27.965 | 29.665 | 136,648 |
| 10 Dec 2024 | 29.59 | -2.87 | -8.84% | 29.065 | 32.92 | 594,289 |
| 09 Dec 2024 | 32.46 | -6.83 | -17.38% | 31.535 | 37.12 | 308,543 |
| 06 Dec 2024 | 39.29 | -1.01 | -2.51% | 39.29 | 39.29 | 54,931 |
| 05 Dec 2024 | 40.30 | -0.24 | -0.58% | 39.32 | 42.65 | 350,543 |
| 04 Dec 2024 | 40.535 | -0.46 | -1.12% | 38.965 | 43.03 | 109,869 |
| 03 Dec 2024 | 40.995 | 0.90 | 2.24% | 40.555 | 42.015 | 63,283 |
| 02 Dec 2024 | 40.095 | 2.90 | 7.80% | 40.095 | 40.095 | 33,818 |
| 29 Nov 2024 | 37.195 | 0.05 | 0.12% | 37.195 | 37.195 | 12,333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
