Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd 3xl � | LSE:LAM3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 11.15% | 12.905 | 12.81 | 13.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.725 | 12.245 | 12.43 | 240,483 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 12.905 | 1.30 | 11.15% | 12.245 | 13.725 | 240,483 |
| 14 Mar 2025 | 11.61 | 0.63 | 5.74% | 11.61 | 11.61 | 244,711 |
| 13 Mar 2025 | 10.98 | -0.88 | -7.38% | 10.835 | 11.595 | 351,457 |
| 12 Mar 2025 | 11.855 | 1.35 | 12.80% | 10.87 | 12.145 | 89,464 |
| 11 Mar 2025 | 10.51 | -0.81 | -7.11% | 9.915 | 11.315 | 311,496 |
| 10 Mar 2025 | 11.315 | 0.43 | 4.00% | 10.85 | 11.75 | 317,981 |
| 07 Mar 2025 | 10.88 | -0.90 | -7.60% | 10.87 | 11.94 | 773,527 |
| 06 Mar 2025 | 11.775 | 0.17 | 1.42% | 11.42 | 12.46 | 140,655 |
| 05 Mar 2025 | 11.61 | 0.80 | 7.40% | 11.445 | 12.92 | 666,278 |
| 04 Mar 2025 | 10.81 | -1.61 | -12.93% | 10.605 | 11.615 | 236,424 |
| 03 Mar 2025 | 12.415 | 0.15 | 1.18% | 11.89 | 12.96 | 506,289 |
| 28 Feb 2025 | 12.27 | -0.91 | -6.90% | 12.27 | 12.27 | 266,400 |
| 27 Feb 2025 | 13.18 | -1.04 | -7.28% | 13.04 | 13.885 | 328,933 |
| 26 Feb 2025 | 14.215 | -0.18 | -1.22% | 14.215 | 14.215 | 92,178 |
| 25 Feb 2025 | 14.39 | -1.75 | -10.81% | 14.39 | 14.39 | 440,504 |
| 24 Feb 2025 | 16.135 | -1.61 | -9.05% | 16.135 | 16.135 | 324,637 |
| 21 Feb 2025 | 17.74 | -0.42 | -2.29% | 17.74 | 17.74 | 246,794 |
| 20 Feb 2025 | 18.155 | -0.95 | -4.97% | 17.90 | 19.685 | 699,817 |
| 19 Feb 2025 | 19.105 | 0.59 | 3.16% | 18.115 | 19.59 | 363,249 |
| 18 Feb 2025 | 18.52 | 0.27 | 1.48% | 18.52 | 18.52 | 188,907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
