Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd 3xl � | LSE:LAM3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.34 | 36.83 | 37.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27,910 | 10:40:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 37.34 | -3.92 | -9.49% | 37.34 | 37.34 | 32,474 |
| 25 Nov 2024 | 41.255 | 3.58 | 9.49% | 41.255 | 41.255 | 56,888 |
| 22 Nov 2024 | 37.68 | 0.49 | 1.32% | 37.68 | 37.68 | 38,892 |
| 21 Nov 2024 | 37.19 | 0.47 | 1.28% | 35.345 | 38.79 | 46,715 |
| 20 Nov 2024 | 36.72 | -1.43 | -3.75% | 36.595 | 38.725 | 187,652 |
| 19 Nov 2024 | 38.15 | -1.37 | -3.47% | 37.74 | 38.18 | 94,067 |
| 18 Nov 2024 | 39.52 | 3.36 | 9.29% | 39.52 | 39.52 | 27,688 |
| 15 Nov 2024 | 36.16 | -3.08 | -7.85% | 36.035 | 38.52 | 397,264 |
| 14 Nov 2024 | 39.24 | -1.90 | -4.61% | 38.99 | 42.26 | 94,760 |
| 13 Nov 2024 | 41.135 | -2.16 | -4.99% | 40.79 | 44.05 | 107,214 |
| 12 Nov 2024 | 43.295 | -2.02 | -4.45% | 43.14 | 45.535 | 327,940 |
| 11 Nov 2024 | 45.31 | -1.99 | -4.20% | 45.10 | 48.89 | 93,637 |
| 08 Nov 2024 | 47.295 | 0.38 | 0.80% | 46.60 | 50.895 | 104,979 |
| 07 Nov 2024 | 46.92 | 4.33 | 10.17% | 44.27 | 49.285 | 167,262 |
| 06 Nov 2024 | 42.59 | 1.70 | 4.14% | 40.605 | 44.93 | 74,134 |
| 05 Nov 2024 | 40.895 | -1.12 | -2.67% | 39.955 | 43.175 | 11,460 |
| 04 Nov 2024 | 42.015 | 0.60 | 1.45% | 41.77 | 42.52 | 49,718 |
| 01 Nov 2024 | 41.415 | -2.79 | -6.30% | 41.415 | 41.415 | 23,332 |
| 31 Oct 2024 | 44.20 | -4.60 | -9.43% | 42.465 | 46.315 | 146,909 |
| 30 Oct 2024 | 48.80 | -17.59 | -26.49% | 48.085 | 55.695 | 662,727 |
| 29 Oct 2024 | 66.385 | 5.16 | 8.42% | 60.715 | 68.045 | 151,513 |
| 28 Oct 2024 | 61.23 | 2.01 | 3.40% | 59.45 | 63.635 | 182,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
