Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd 3xl $ | LSE:3LAM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0494 | -9.54% | 0.46865 | 0.4655 | 0.4718 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.5342 | 0.46435 | 0.5161 | 52,868 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.46865 | -0.0494 | -9.54% | 0.46435 | 0.5342 | 52,868 |
| 25 Nov 2024 | 0.51805 | 0.04655 | 9.87% | 0.48715 | 0.53 | 15,909 |
| 22 Nov 2024 | 0.4715 | 0.0022 | 0.47% | 0.4652 | 0.49195 | 11,360 |
| 21 Nov 2024 | 0.4693 | 0.00495 | 1.07% | 0.4468 | 0.46935 | 14,795 |
| 20 Nov 2024 | 0.46435 | -0.0189 | -3.91% | 0.46125 | 0.50275 | 25,579 |
| 19 Nov 2024 | 0.48325 | -0.01685 | -3.37% | 0.47 | 0.503 | 43,814 |
| 18 Nov 2024 | 0.5001 | 0.04555 | 10.02% | 0.45645 | 0.50305 | 20,492 |
| 15 Nov 2024 | 0.45455 | -0.04475 | -8.96% | 0.454 | 0.49465 | 172,627 |
| 14 Nov 2024 | 0.4993 | -0.024 | -4.59% | 0.49655 | 0.5002 | 2,491 |
| 13 Nov 2024 | 0.5233 | -0.0288 | -5.22% | 0.5187 | 0.5771 | 4,537 |
| 12 Nov 2024 | 0.5521 | -0.03135 | -5.37% | 0.54865 | 0.6213 | 41,193 |
| 11 Nov 2024 | 0.58345 | -0.02835 | -4.63% | 0.56325 | 0.62195 | 23,518 |
| 08 Nov 2024 | 0.6118 | 0.0025 | 0.41% | 0.60375 | 0.6532 | 107,958 |
| 07 Nov 2024 | 0.6093 | 0.05995 | 10.91% | 0.57495 | 0.6434 | 35,903 |
| 06 Nov 2024 | 0.54935 | 0.01765 | 3.32% | 0.52585 | 0.57795 | 22,254 |
| 05 Nov 2024 | 0.5317 | -0.01275 | -2.34% | 0.51905 | 0.5695 | 6,834 |
| 04 Nov 2024 | 0.54445 | 0.00855 | 1.60% | 0.5099 | 0.5513 | 17,761 |
| 01 Nov 2024 | 0.5359 | -0.0424 | -7.33% | 0.52515 | 0.551 | 11,295 |
| 31 Oct 2024 | 0.5783 | -0.056 | -8.83% | 0.552 | 0.62685 | 38,554 |
| 30 Oct 2024 | 0.6343 | -0.22865 | -26.50% | 0.62725 | 0.72005 | 150,310 |
| 29 Oct 2024 | 0.86295 | 0.0681 | 8.57% | 0.78475 | 0.86905 | 8,993 |
| 28 Oct 2024 | 0.79485 | 0.02605 | 3.39% | 0.772 | 0.8257 | 10,435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
