We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amcomri Group Plc | LSE:AMCO | London | Ordinary Share | GB00BMBWCV32 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.67% | 59.00 | 56.00 | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.00 | 56.50 | 59.00 | 178,010 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 60.00 | -1.00 | -1.64% | 59.00 | 61.00 | 165,764 |
| 09 Jan 2025 | 61.00 | 0.50 | 0.83% | 60.50 | 61.00 | 188,502 |
| 08 Jan 2025 | 60.50 | 1.50 | 2.54% | 59.50 | 60.50 | 467,523 |
| 07 Jan 2025 | 59.00 | -1.40 | -2.32% | 59.00 | 60.50 | 391,077 |
| 06 Jan 2025 | 60.40 | 2.40 | 4.14% | 58.00 | 61.50 | 833,570 |
| 03 Jan 2025 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 8,515 |
| 02 Jan 2025 | 59.00 | 1.00 | 1.72% | 58.00 | 59.00 | 50,390 |
| 31 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 59.10 | 18,812 |
| 30 Dec 2024 | 58.00 | -1.00 | -1.69% | 57.50 | 59.00 | 104,143 |
| 27 Dec 2024 | 59.00 | 1.50 | 2.61% | 57.50 | 59.00 | 112,010 |
| 24 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 25,758 |
| 23 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 43,409 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 61.50 | 56.50 | 60.18 | 409,287 | 1.00 | 1.72% |
| 1 Month | 56.50 | 61.50 | 56.50 | 59.68 | 204,294 | 2.50 | 4.42% |
| 3 Months | 56.50 | 61.50 | 56.50 | 59.68 | 204,294 | 2.50 | 4.42% |
| 6 Months | 56.50 | 61.50 | 56.50 | 59.68 | 204,294 | 2.50 | 4.42% |
| 1 Year | 56.50 | 61.50 | 56.50 | 59.68 | 204,294 | 2.50 | 4.42% |
| 3 Years | 56.50 | 61.50 | 56.50 | 59.68 | 204,294 | 2.50 | 4.42% |
| 5 Years | 56.50 | 61.50 | 56.50 | 59.68 | 204,294 | 2.50 | 4.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
