Share Name Share Symbol Market Type Share ISIN Share Description
Ambrian Capital plc LSE:AMBR London Ordinary Share GB0003763140 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p 1.625p 1.625p 1.625p 0 07:54:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,885.1 0.5 0.5 3.2 4.11

Ambrian Capital (AMBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.6250.000.00%1.6251.6250
17 Aug 20171.6250.000.00%1.6251.62517,241
16 Aug 20171.6250.000.00%1.6251.6250
15 Aug 20171.6250.000.00%1.6251.62513,110
14 Aug 20171.6250.000.00%1.3751.625673,049
11 Aug 20171.6250.000.00%1.6251.6255,000
10 Aug 20171.6250.000.00%1.6251.6251,175
09 Aug 20171.6250.000.00%1.6251.6251,004,582
08 Aug 20171.625-0.25-13.33%1.6251.875638,453
07 Aug 20171.8750.000.00%1.8751.8750
04 Aug 20171.8750.000.00%1.8751.87575,580
03 Aug 20171.8750.000.00%1.8751.8755,975
02 Aug 20171.8750.000.00%1.8751.8750
01 Aug 20171.8750.000.00%1.8751.875252,700
31 Jul 20171.875-0.13-6.25%1.8751.875106,455
28 Jul 201720.000.00%225,700
27 Jul 201720.000.00%2219,331
26 Jul 201720.000.00%226,605
25 Jul 201720.000.00%220
24 Jul 201720.000.00%22575,000
21 Jul 201720.000.00%220
Download more Ambrian Capital plc Historical Data

Ambrian Capital plc (AMBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.6251.3751.62500673k141k0-
1 Month221.3751.724301M170k-0.375-18.75%
3 Months2.3752.3751.3751.875603M118k-0.75-31.58%
6 Months2.3752.3751.3751.959303M116k-0.75-31.58%
1 Year3.253.251.3752.1255010M176k-1.625-50.00%
3 Years11.875121.3754.1240010M126k-10.25-86.32%
5 Years8.625121.3754.1245010M125k-7-81.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 14:07:34