ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0LR3 Ambra Sa

14.25
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Ambra Sa LSE:0LR3 London Ordinary Share PLAMBRA00013 AMBRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Wine & Alcoholic Bev-whsl 919.24M 55.06M 2.1845 6.52 359.2M

Ambra (0LR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jul 202514.250.000.00%14.2514.250.00
10 Jul 202514.250.000.00%14.2514.250.00
09 Jul 202514.250.000.00%14.2514.250.00
08 Jul 202514.250.000.00%14.2514.250.00
07 Jul 202514.250.000.00%14.2514.250.00
04 Jul 202514.250.000.00%14.2514.250.00
03 Jul 202514.250.000.00%14.2514.250.00
02 Jul 202514.250.000.00%14.2514.250.00
01 Jul 202514.250.000.00%14.2514.250.00
30 Jun 202514.250.000.00%14.2514.250.00
27 Jun 202514.250.000.00%14.2514.250.00
26 Jun 202514.250.000.00%14.2514.250.00
25 Jun 202514.250.000.00%14.2514.250.00
24 Jun 202514.250.000.00%14.2514.250.00
23 Jun 202514.250.000.00%14.2514.250.00
20 Jun 202514.250.000.00%14.2514.250.00
19 Jun 202514.250.000.00%14.2514.250.00
18 Jun 202514.250.000.00%14.2514.250.00
17 Jun 202514.250.000.00%14.2514.250.00
16 Jun 202514.250.000.00%14.2514.250.00
13 Jun 202514.250.000.00%14.2514.250.00
12 Jun 202514.250.000.00%14.2514.250.00

Ambra Sa (0LR3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2514.2514.250.000.000.000.00%
1 Month14.2514.2514.250.000.000.000.00%
3 Months14.2514.2514.250.000.000.000.00%
6 Months14.2514.2514.250.000.000.000.00%
1 Year14.2514.2514.250.000.000.000.00%
3 Years14.2514.2514.250.000.000.000.00%
5 Years14.2514.2514.250.000.000.000.00%

Your Recent History

Delayed Upgrade Clock