ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0LR3 Ambra Sa

14.25
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ambra Sa LSE:0LR3 London Ordinary Share PLAMBRA00013 AMBRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Wine & Alcoholic Bev-whsl 919.24M 55.06M 2.1845 6.52 359.2M

Ambra (0LR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202514.250.000.00%14.2514.250.00
20 Jan 202514.250.000.00%14.2514.250.00
17 Jan 202514.250.000.00%14.2514.250.00
16 Jan 202514.250.000.00%14.2514.250.00
15 Jan 202514.250.000.00%14.2514.250.00
14 Jan 202514.250.000.00%14.2514.250.00
13 Jan 202514.250.000.00%14.2514.250.00
10 Jan 202514.250.000.00%14.2514.250.00
09 Jan 202514.250.000.00%14.2514.250.00
08 Jan 202514.250.000.00%14.2514.250.00
07 Jan 202514.250.000.00%14.2514.250.00
06 Jan 202514.250.000.00%14.2514.250.00
03 Jan 202514.250.000.00%14.2514.250.00
02 Jan 202514.250.000.00%14.2514.250.00
31 Dec 202414.250.000.00%14.2514.250.00
30 Dec 202414.250.000.00%14.2514.250.00
27 Dec 202414.250.000.00%14.2514.250.00
24 Dec 202414.250.000.00%14.2514.250.00
23 Dec 202414.250.000.00%14.2514.250.00

Ambra Sa (0LR3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2514.2514.250.000.000.000.00%
1 Month14.2514.2514.250.000.000.000.00%
3 Months14.2514.2514.250.000.000.000.00%
6 Months14.2514.2514.250.000.000.000.00%
1 Year14.2514.2514.250.000.000.000.00%
3 Years14.2514.2514.250.000.000.000.00%
5 Years14.2514.2514.250.000.000.000.00%

Your Recent History

Delayed Upgrade Clock