Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ambra Sa LSE:0LR3 London Ordinary Share PLAMBRA00013 AMBRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.25 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ambra (0LR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202214.250.000.0%14.2514.250.00
06 Dec 202214.250.000.0%14.2514.250.00
05 Dec 202214.250.000.0%14.2514.250.00
02 Dec 202214.250.000.0%14.2514.250.00
01 Dec 202214.250.000.0%14.2514.250.00
30 Nov 202214.250.000.0%14.2514.250.00
29 Nov 202214.250.000.0%14.2514.250.00
28 Nov 202214.250.000.0%14.2514.250.00
25 Nov 202214.250.000.0%14.2514.250.00
24 Nov 202214.250.000.0%14.2514.250.00
23 Nov 202214.250.000.0%14.2514.250.00
22 Nov 202214.250.000.0%14.2514.250.00
21 Nov 202214.250.000.0%14.2514.250.00
18 Nov 202214.250.000.0%14.2514.250.00
17 Nov 202214.250.000.0%14.2514.250.00
16 Nov 202214.250.000.0%14.2514.250.00
15 Nov 202214.250.000.0%14.2514.250.00
14 Nov 202214.250.000.0%14.2514.250.00
11 Nov 202214.250.000.0%14.2514.250.00
10 Nov 202214.250.000.0%14.2514.250.00
09 Nov 202214.250.000.0%14.2514.250.00
08 Nov 202214.250.000.0%14.2514.250.00
Download more Ambra Sa Historical Data

Ambra Sa (0LR3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0LR3
Ambra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 22:45:27