ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0LR3 Ambra Sa

14.25
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ambra Sa LSE:0LR3 London Ordinary Share PLAMBRA00013 AMBRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Wine & Alcoholic Bev-whsl 879.47M 61.46M 2.4381 5.84 359.2M

Ambra (0LR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202414.250.000.00%14.2514.250.00
15 Mar 202414.250.000.00%14.2514.250.00
14 Mar 202414.250.000.00%14.2514.250.00
13 Mar 202414.250.000.00%14.2514.250.00
12 Mar 202414.250.000.00%14.2514.250.00
11 Mar 202414.250.000.00%14.2514.250.00
08 Mar 202414.250.000.00%14.2514.250.00
07 Mar 202414.250.000.00%14.2514.250.00
06 Mar 202414.250.000.00%14.2514.250.00
05 Mar 202414.250.000.00%14.2514.250.00
04 Mar 202414.250.000.00%14.2514.250.00
01 Mar 202414.250.000.00%14.2514.250.00
29 Feb 202414.250.000.00%14.2514.250.00
28 Feb 202414.250.000.00%14.2514.250.00
27 Feb 202414.250.000.00%14.2514.250.00
26 Feb 202414.250.000.00%14.2514.250.00
23 Feb 202414.250.000.00%14.2514.250.00
22 Feb 202414.250.000.00%14.2514.250.00
21 Feb 202414.250.000.00%14.2514.250.00
20 Feb 202414.250.000.00%14.2514.250.00
19 Feb 202414.250.000.00%14.2514.250.00
Download more Ambra Sa Historical Data

Ambra Sa (0LR3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com