ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,855.98
-0.13%
Gold vs US Dollar
2,653.665
-1.01%
Brent Oil
74.325
1.52%
Bitcoin
101,212.72
1.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ambarella Inc (0YU1)

  7. Ambarella Inc (0YU1) Historical

0YU1 Ambarella Inc

49.77
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ambarella Inc LSE:0YU1 London Ordinary Share KYG037AX1015 AMBARELLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.77
High Price Low Price Open Price Shares Traded Last Trade
8,117 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 226.47M -169.42M -4.2093 -17.06 2B

Ambarella (0YU1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202449.770.000.00%49.7749.77306
11 Dec 202449.770.000.00%49.7749.7758
10 Dec 202449.770.000.00%49.7749.771,975
09 Dec 202449.770.000.00%49.7749.771,206
06 Dec 202449.770.000.00%49.7749.77316
05 Dec 202449.770.000.00%49.7749.77126
04 Dec 202449.770.000.00%49.7749.774,611
03 Dec 202449.770.000.00%49.7749.77949
02 Dec 202449.770.000.00%49.7749.771,666
29 Nov 202449.770.000.00%49.7749.772,085
28 Nov 202449.770.000.00%49.7749.770.00
27 Nov 202449.770.000.00%49.7749.7720,999
26 Nov 202449.770.000.00%49.7749.771,958
25 Nov 202449.770.000.00%49.7749.771,897
22 Nov 202449.770.000.00%49.7749.772,478
21 Nov 202449.770.000.00%49.7749.77319
20 Nov 202449.770.000.00%49.7749.7739
19 Nov 202449.770.000.00%49.7749.77317
18 Nov 202449.770.000.00%49.7749.772,085
15 Nov 202449.770.000.00%49.7749.77363
14 Nov 202449.770.000.00%49.7749.77182
13 Nov 202449.770.000.00%49.7749.77522
Download more Ambarella Inc Historical Data

Ambarella Inc (0YU1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.7749.7749.7749.777720.000.00%
1 Month49.7749.7749.7749.772,1880.000.00%
3 Months49.7749.7749.7749.778660.000.00%
6 Months49.7749.7749.7749.776840.000.00%
1 Year49.7749.7749.7749.775390.000.00%
3 Years49.7749.7749.7749.772740.000.00%
5 Years49.7749.7749.7749.772130.000.00%

Your Recent History

LSE
0YU1
Ambarella
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved