BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,116.12
0.38%
Dow Jones
43,408.47
0.00%
Gold vs US Dollar
2,662.52
0.38%
Brent Oil
73.755
1.26%
Bitcoin
97,497.82
3.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ambarella Inc (0YU1)

  7. Ambarella Inc (0YU1) Historical

0YU1 Ambarella Inc

49.77
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ambarella Inc LSE:0YU1 London Ordinary Share KYG037AX1015 AMBARELLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.77
High Price Low Price Open Price Shares Traded Last Trade
8 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 226.47M -169.42M -4.2093 -14.03 2B

Ambarella (0YU1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202449.770.000.00%49.7749.7739
19 Nov 202449.770.000.00%49.7749.77317
18 Nov 202449.770.000.00%49.7749.772,085
15 Nov 202449.770.000.00%49.7749.77363
14 Nov 202449.770.000.00%49.7749.77182
13 Nov 202449.770.000.00%49.7749.77522
12 Nov 202449.770.000.00%49.7749.77176
11 Nov 202449.770.000.00%49.7749.77119
08 Nov 202449.770.000.00%49.7749.7776
07 Nov 202449.770.000.00%49.7749.77325
06 Nov 202449.770.000.00%49.7749.77240
05 Nov 202449.770.000.00%49.7749.7761
04 Nov 202449.770.000.00%49.7749.7768
01 Nov 202449.770.000.00%49.7749.77261
31 Oct 202449.770.000.00%49.7749.77607
30 Oct 202449.770.000.00%49.7749.77164
29 Oct 202449.770.000.00%49.7749.77589
28 Oct 202449.770.000.00%49.7749.77385
25 Oct 202449.770.000.00%49.7749.7786
24 Oct 202449.770.000.00%49.7749.77246
23 Oct 202449.770.000.00%49.7749.77395
22 Oct 202449.770.000.00%49.7749.7724
21 Oct 202449.770.000.00%49.7749.7792
Download more Ambarella Inc Historical Data

Ambarella Inc (0YU1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.7749.7749.7749.775970.000.00%
1 Month49.7749.7749.7749.773460.000.00%
3 Months49.7749.7749.7749.772550.000.00%
6 Months49.7749.7749.7749.775380.000.00%
1 Year49.7749.7749.7749.774020.000.00%
3 Years49.7749.7749.7749.772300.000.00%
5 Years49.7749.7749.7749.771800.000.00%

Your Recent History

LSE
0YU1
Ambarella
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06