We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Amag Austria Metall Ag | LSE:0Q7L | London | Ordinary Share | AT00000AMAG3 | AMAG METALL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 49.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Aluminum Extruded Products | 1.46B | 66.39M | 1.8826 | 26.40 | 1.75B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 0.00 |
23 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 0.00 |
22 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 0.00 |
19 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 0.00 |
18 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 0.00 |
17 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 0.00 |
16 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 0.00 |
15 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 1 |
12 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 0.00 |
11 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 0.00 |
10 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 0.00 |
09 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 0.00 |
08 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 0.00 |
05 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 2 |
04 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 2,626 |
03 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 1,026 |
02 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 675 |
28 Mar 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 482 |
27 Mar 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 3,634 |
26 Mar 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 14 |
25 Mar 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 798 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 49.70 | 49.70 | 49.70 | 49.70 | 802 | 0.00 | 0.00% |
3 Months | 49.70 | 49.70 | 49.70 | 49.70 | 723 | 0.00 | 0.00% |
6 Months | 49.70 | 49.70 | 49.70 | 49.70 | 570 | 0.00 | 0.00% |
1 Year | 49.70 | 49.70 | 49.70 | 49.70 | 492 | 0.00 | 0.00% |
3 Years | 49.70 | 49.70 | 49.70 | 49.70 | 452 | 0.00 | 0.00% |
5 Years | 49.70 | 49.70 | 49.70 | 49.70 | 452 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions