ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,518.53
-0.02%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,723.42
0.46%
Brent Oil
78.315
-1.14%
Bitcoin
104,371.09
2.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amag Austria Metall Ag (0Q7L)

  7. Amag Austria Metall Ag (0Q7L) Historical

0Q7L Amag Austria Metall Ag

49.70
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Amag Austria Metall Ag LSE:0Q7L London Ordinary Share AT00000AMAG3 AMAG METALL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Aluminum Extruded Products 1.46B 66.39M 1.8826 26.40 1.75B

Amag Austria Metall (0Q7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202549.700.000.00%49.7049.700.00
17 Jan 202549.700.000.00%49.7049.702
16 Jan 202549.700.000.00%49.7049.700.00
15 Jan 202549.700.000.00%49.7049.700.00
14 Jan 202549.700.000.00%49.7049.700.00
13 Jan 202549.700.000.00%49.7049.700.00
10 Jan 202549.700.000.00%49.7049.700.00
09 Jan 202549.700.000.00%49.7049.700.00
08 Jan 202549.700.000.00%49.7049.700.00
07 Jan 202549.700.000.00%49.7049.700.00
06 Jan 202549.700.000.00%49.7049.700.00
03 Jan 202549.700.000.00%49.7049.700.00
02 Jan 202549.700.000.00%49.7049.700.00
31 Dec 202449.700.000.00%49.7049.700.00
30 Dec 202449.700.000.00%49.7049.700.00
27 Dec 202449.700.000.00%49.7049.700.00
24 Dec 202449.700.000.00%49.7049.700.00
23 Dec 202449.700.000.00%49.7049.700.00

Amag Austria Metall Ag (0Q7L) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.7049.7049.7049.700.000.000.00%
1 Month49.7049.7049.7049.700.000.000.00%
3 Months49.7049.7049.7049.7030.000.00%
6 Months49.7049.7049.7049.70430.000.00%
1 Year49.7049.7049.7049.70930.000.00%
3 Years49.7049.7049.7049.70440.000.00%
5 Years49.7049.7049.7049.70280.000.00%

Your Recent History

LSE
0Q7L
Amag Austria Metall
BIT
Q00241
Leonteq Securities
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads