ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,370.86
0.70%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,645.285
0.11%
Brent Oil
72.48
0.82%
Bitcoin
95,364.54
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amag Austria Metall Ag (0Q7L)

  7. Amag Austria Metall Ag (0Q7L) Historical

0Q7L Amag Austria Metall Ag

49.70
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Amag Austria Metall Ag LSE:0Q7L London Ordinary Share AT00000AMAG3 AMAG METALL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Aluminum Extruded Products 1.46B 66.39M 1.8826 26.40 1.75B

Amag Austria Metall (0Q7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202449.700.000.00%49.7049.701
29 Nov 202449.700.000.00%49.7049.700.00
28 Nov 202449.700.000.00%49.7049.700.00
27 Nov 202449.700.000.00%49.7049.700.00
26 Nov 202449.700.000.00%49.7049.701
25 Nov 202449.700.000.00%49.7049.700.00
22 Nov 202449.700.000.00%49.7049.700.00
21 Nov 202449.700.000.00%49.7049.7059
20 Nov 202449.700.000.00%49.7049.702
19 Nov 202449.700.000.00%49.7049.700.00
18 Nov 202449.700.000.00%49.7049.701
15 Nov 202449.700.000.00%49.7049.700.00
14 Nov 202449.700.000.00%49.7049.700.00
13 Nov 202449.700.000.00%49.7049.706
12 Nov 202449.700.000.00%49.7049.702
11 Nov 202449.700.000.00%49.7049.702
08 Nov 202449.700.000.00%49.7049.700.00
07 Nov 202449.700.000.00%49.7049.7013
06 Nov 202449.700.000.00%49.7049.701
05 Nov 202449.700.000.00%49.7049.700.00
04 Nov 202449.700.000.00%49.7049.700.00
Download more Amag Austria Metall Ag Historical Data

Amag Austria Metall Ag (0Q7L) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.7049.7049.7049.700.000.000.00%
1 Month49.7049.7049.7049.7040.000.00%
3 Months49.7049.7049.7049.70890.000.00%
6 Months49.7049.7049.7049.70420.000.00%
1 Year49.7049.7049.7049.70930.000.00%
3 Years49.7049.7049.7049.70440.000.00%
5 Years49.7049.7049.7049.70280.000.00%

Your Recent History

LSE
0Q7L
Amag Austria Metall
USOTC
SGGEF
Sage (PK)
USOTC
SAUHY
Straumann (PK)
TG
FKC0
Focus Graphite
LSE
0GI5
Voss Veksel Og Landmands...
ASX
DTRNC
Dateline Resources
AMEX
AVN
Avanir
TG
6HA
Hannon Armstrong Sustain...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved