ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0Q7L Amag Austria Metall Ag

49.70
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Amag Austria Metall Ag LSE:0Q7L London Ordinary Share AT00000AMAG3 AMAG METALL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Aluminum Extruded Products 1.46B 66.39M 1.8826 26.40 1.75B

Amag Austria Metall (0Q7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202449.700.000.00%49.7049.701
29 Nov 202449.700.000.00%49.7049.700.00
28 Nov 202449.700.000.00%49.7049.700.00
27 Nov 202449.700.000.00%49.7049.700.00
26 Nov 202449.700.000.00%49.7049.701
25 Nov 202449.700.000.00%49.7049.700.00
22 Nov 202449.700.000.00%49.7049.700.00
21 Nov 202449.700.000.00%49.7049.7059
20 Nov 202449.700.000.00%49.7049.702
19 Nov 202449.700.000.00%49.7049.700.00
18 Nov 202449.700.000.00%49.7049.701
15 Nov 202449.700.000.00%49.7049.700.00
14 Nov 202449.700.000.00%49.7049.700.00
13 Nov 202449.700.000.00%49.7049.706
12 Nov 202449.700.000.00%49.7049.702
11 Nov 202449.700.000.00%49.7049.702
08 Nov 202449.700.000.00%49.7049.700.00
07 Nov 202449.700.000.00%49.7049.7013
06 Nov 202449.700.000.00%49.7049.701
05 Nov 202449.700.000.00%49.7049.700.00
04 Nov 202449.700.000.00%49.7049.700.00
Download more Amag Austria Metall Ag Historical Data

Amag Austria Metall Ag (0Q7L) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.7049.7049.7049.700.000.000.00%
1 Month49.7049.7049.7049.7040.000.00%
3 Months49.7049.7049.7049.70890.000.00%
6 Months49.7049.7049.7049.70420.000.00%
1 Year49.7049.7049.7049.70930.000.00%
3 Years49.7049.7049.7049.70440.000.00%
5 Years49.7049.7049.7049.70280.000.00%