Share Name Share Symbol Market Type Share ISIN Share Description
Amadeus Glbl LSE:AMG London Ordinary Share ES0109169013 SER'A'EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 85.17 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amadeus Glbl (AMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201885.1699980.000.00%85.16999885.1699980
20 Feb 201885.1699980.000.00%85.16999885.1699980
19 Feb 201885.1699980.000.00%85.16999885.1699980
16 Feb 201885.1699980.000.00%85.16999885.1699980
15 Feb 201885.1699980.000.00%85.16999885.1699980
14 Feb 201885.1699980.000.00%85.16999885.1699980
13 Feb 201885.1699980.000.00%85.16999885.1699980
12 Feb 201885.1699980.000.00%85.16999885.1699980
09 Feb 201885.1699980.000.00%85.16999885.1699980
08 Feb 201885.1699980.000.00%85.16999885.1699980
07 Feb 201885.1699980.000.00%85.16999885.1699980
06 Feb 201885.1699980.000.00%85.16999885.1699980
05 Feb 201885.1699980.000.00%85.16999885.1699980
02 Feb 201885.1699980.000.00%85.16999885.1699980
01 Feb 201885.1699980.000.00%85.16999885.1699980
31 Jan 201885.1699980.000.00%85.16999885.1699980
30 Jan 201885.1699980.000.00%85.16999885.1699980
29 Jan 201885.1699980.000.00%85.16999885.1699980
26 Jan 201885.1699980.000.00%85.16999885.1699980
25 Jan 201885.1699980.000.00%85.16999885.1699980
24 Jan 201885.1699980.000.00%85.16999885.1699980
23 Jan 201885.1699980.000.00%85.16999885.1699980
22 Jan 201885.1699980.000.00%85.16999885.1699980
Download more Amadeus Glbl Historical Data

Amadeus Glbl (AMG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 07:11:13