We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Wrldinfo Usd | LSE:TNOW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.47 | 0.19% | 794.00 | 791.69 | 793.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 794.00 | 793.75 | 793.75 | 3 | 10:49:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 792.53 | 1.68 | 0.21% | 792.53 | 792.53 | 109 |
| 20 May 2024 | 790.845 | 7.05 | 0.90% | 784.03 | 790.845 | 190 |
| 17 May 2024 | 783.80 | -5.82 | -0.74% | 783.80 | 787.21 | 107 |
| 16 May 2024 | 789.62 | 6.39 | 0.82% | 789.62 | 789.62 | 17 |
| 15 May 2024 | 783.23 | 16.73 | 2.18% | 783.23 | 783.57 | 142 |
| 14 May 2024 | 766.505 | 3.27 | 0.43% | 762.90 | 766.505 | 16 |
| 13 May 2024 | 763.235 | 3.24 | 0.43% | 763.235 | 763.235 | 3 |
| 10 May 2024 | 760.00 | 1.89 | 0.25% | 760.00 | 760.00 | 1 |
| 09 May 2024 | 758.11 | -0.20 | -0.03% | 756.92 | 758.11 | 64 |
| 08 May 2024 | 758.31 | -3.38 | -0.44% | 758.31 | 758.34 | 27 |
| 07 May 2024 | 761.685 | 11.87 | 1.58% | 760.82 | 761.685 | 5 |
| 03 May 2024 | 749.815 | 23.22 | 3.20% | 749.815 | 749.815 | 3 |
| 02 May 2024 | 726.60 | 6.20 | 0.86% | 720.50 | 729.35 | 192 |
| 01 May 2024 | 720.40 | -19.25 | -2.60% | 720.40 | 725.00 | 42 |
| 30 Apr 2024 | 739.645 | -2.85 | -0.38% | 739.645 | 743.00 | 5 |
| 29 Apr 2024 | 742.49 | 0.70 | 0.09% | 742.49 | 743.99 | 2 |
| 26 Apr 2024 | 741.79 | 22.25 | 3.09% | 734.63 | 742.97 | 178 |
| 25 Apr 2024 | 719.545 | -11.72 | -1.60% | 719.545 | 722.61 | 53 |
| 24 Apr 2024 | 731.26 | 4.84 | 0.67% | 731.26 | 734.43 | 52 |
| 23 Apr 2024 | 726.42 | 18.38 | 2.60% | 716.10 | 726.42 | 396 |
| 22 Apr 2024 | 708.04 | -8.86 | -1.24% | 708.04 | 713.98 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
