ADVFN

Name	Symbol	Market	Type
Am Wrldinfo Usd	LSE:TNOW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	17.62	1.93%	929.59	928.68	930.42

High Price	Low Price	Open Price	Traded	Last Trade
929.47	920.25	920.25	14	16:35:16

Am Wrldinfo Usd (TNOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	929.59	17.62	1.93%	920.25	929.59	14
12 Feb 2025	911.97	-9.74	-1.06%	911.97	919.25	280
11 Feb 2025	921.71	4.00	0.44%	910.39	921.95	254
10 Feb 2025	917.71	10.76	1.19%	913.00	921.00	95
07 Feb 2025	906.955	-3.62	-0.40%	906.955	915.85	269
06 Feb 2025	910.57	9.20	1.02%	910.25	911.00	57
05 Feb 2025	901.37	5.64	0.63%	891.34	901.37	357
04 Feb 2025	895.725	14.25	1.62%	880.27	895.725	3
03 Feb 2025	881.48	-32.07	-3.51%	873.00	881.48	40
31 Jan 2025	913.55	17.90	2.00%	913.55	915.42	98
30 Jan 2025	895.65	-5.53	-0.61%	895.65	901.88	207
29 Jan 2025	901.18	1.30	0.14%	901.18	922.48	1,202
28 Jan 2025	899.88	16.72	1.89%	888.61	899.88	490
27 Jan 2025	883.16	-56.37	-6.00%	875.35	895.02	352
24 Jan 2025	939.525	1.82	0.19%	938.39	942.79	270
23 Jan 2025	937.705	-0.48	-0.05%	934.54	937.78	69
22 Jan 2025	938.185	24.55	2.69%	928.46	938.185	620
21 Jan 2025	913.635	-7.73	-0.84%	912.11	919.89	665
20 Jan 2025	921.365	4.89	0.53%	912.00	921.50	157
17 Jan 2025	916.475	7.10	0.78%	907.18	916.475	114
16 Jan 2025	909.38	3.88	0.43%	909.38	919.10	376
15 Jan 2025	905.50	14.86	1.67%	905.50	905.50	126
14 Jan 2025	890.64	6.43	0.73%	887.67	898.65	720