We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Wrldinfo Usd | LSE:TNOW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.99 | -2.18% | 894.73 | 894.45 | 895.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 917.00 | 895.00 | 917.00 | 401 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 894.73 | -19.99 | -2.18% | 894.73 | 917.00 | 401 |
| 09 Jan 2025 | 914.715 | -4.82 | -0.52% | 912.66 | 917.36 | 586 |
| 08 Jan 2025 | 919.53 | -6.78 | -0.73% | 915.00 | 921.44 | 2,339 |
| 07 Jan 2025 | 926.31 | -20.24 | -2.14% | 926.31 | 951.53 | 374 |
| 06 Jan 2025 | 946.55 | 26.53 | 2.88% | 937.00 | 947.27 | 229 |
| 03 Jan 2025 | 920.02 | 5.82 | 0.64% | 913.98 | 920.02 | 85 |
| 02 Jan 2025 | 914.20 | -10.68 | -1.15% | 911.86 | 924.06 | 575 |
| 31 Dec 2024 | 924.88 | 5.85 | 0.64% | 919.83 | 924.88 | 35 |
| 30 Dec 2024 | 919.03 | -7.72 | -0.83% | 914.90 | 931.20 | 1,294 |
| 27 Dec 2024 | 926.745 | -9.40 | -1.00% | 923.08 | 943.54 | 99 |
| 24 Dec 2024 | 936.14 | 9.37 | 1.01% | 935.00 | 936.14 | 31 |
| 23 Dec 2024 | 926.77 | 3.31 | 0.36% | 926.77 | 929.85 | 42 |
| 20 Dec 2024 | 923.455 | 4.32 | 0.47% | 901.04 | 923.455 | 68 |
| 19 Dec 2024 | 919.135 | -22.03 | -2.34% | 910.00 | 919.135 | 872 |
| 18 Dec 2024 | 941.16 | 5.18 | 0.55% | 938.87 | 942.90 | 516 |
| 17 Dec 2024 | 935.975 | 1.10 | 0.12% | 931.27 | 938.95 | 112 |
| 16 Dec 2024 | 934.88 | 8.04 | 0.87% | 930.88 | 934.96 | 74 |
| 13 Dec 2024 | 926.84 | -3.31 | -0.36% | 926.84 | 940.19 | 23 |
| 12 Dec 2024 | 930.15 | -2.86 | -0.31% | 930.15 | 930.15 | 0 |
| 11 Dec 2024 | 933.01 | 9.61 | 1.04% | 921.89 | 933.01 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
