Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am World V A | LSE:LCWL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.158 | 1.01% | 15.878 | 15.874 | 15.882 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.884 | 15.774 | 15.80 | 50,525 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.878 | 0.16 | 1.01% | 15.774 | 15.884 | 50,525 |
| 21 Nov 2024 | 15.72 | 0.22 | 1.39% | 15.558 | 15.72 | 97,542 |
| 20 Nov 2024 | 15.505 | -0.04 | -0.25% | 15.502 | 15.602 | 22,726 |
| 19 Nov 2024 | 15.544 | -0.04 | -0.26% | 15.456 | 15.564 | 56,906 |
| 18 Nov 2024 | 15.584 | 0.05 | 0.35% | 15.519 | 15.584 | 43,233 |
| 15 Nov 2024 | 15.53 | -0.14 | -0.87% | 15.514 | 15.598 | 322,501 |
| 14 Nov 2024 | 15.667 | 0.00 | 0.03% | 15.667 | 15.742 | 87,764 |
| 13 Nov 2024 | 15.662 | 0.04 | 0.26% | 15.598 | 15.662 | 118,656 |
| 12 Nov 2024 | 15.622 | 0.04 | 0.26% | 15.568 | 15.644 | 62,460 |
| 11 Nov 2024 | 15.581 | 0.11 | 0.69% | 15.556 | 15.608 | 185,812 |
| 08 Nov 2024 | 15.474 | 0.10 | 0.64% | 15.368 | 15.474 | 109,142 |
| 07 Nov 2024 | 15.376 | 0.06 | 0.42% | 15.346 | 15.412 | 42,701 |
| 06 Nov 2024 | 15.311 | 0.35 | 2.34% | 15.286 | 15.416 | 208,694 |
| 05 Nov 2024 | 14.961 | 0.03 | 0.17% | 14.878 | 14.966 | 111,575 |
| 04 Nov 2024 | 14.936 | -0.04 | -0.28% | 14.898 | 14.974 | 184,984 |
| 01 Nov 2024 | 14.978 | -0.02 | -0.10% | 14.926 | 14.996 | 189,772 |
| 31 Oct 2024 | 14.993 | -0.11 | -0.70% | 14.942 | 15.006 | 220,048 |
| 30 Oct 2024 | 15.098 | 0.00 | 0.02% | 15.086 | 15.14 | 142,862 |
| 29 Oct 2024 | 15.095 | -0.04 | -0.24% | 15.08 | 15.16 | 55,532 |
| 28 Oct 2024 | 15.132 | 0.00 | 0.00% | 15.096 | 15.176 | 103,840 |
| 25 Oct 2024 | 15.132 | 0.05 | 0.36% | 15.098 | 15.16 | 35,378 |
| 24 Oct 2024 | 15.078 | -0.02 | -0.12% | 15.078 | 15.156 | 114,291 |
| 23 Oct 2024 | 15.096 | -0.05 | -0.32% | 15.096 | 15.168 | 135,192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
