Am World V A Price History - Historical Data for LCWL

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am World V A (LCWL)
Am World V A (LCWL) Historical

Name	Symbol	Market	Type
Am World V A	LSE:LCWL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0021	-0.01%	16.4059	16.40	16.404

High Price	Low Price	Open Price	Traded	Last Trade
			18,177	10:14:27

Am World V A (LCWL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	16.408	0.21	1.32%	16.3538	16.486	124,236
05 Feb 2025	16.195	-0.03	-0.21%	16.10	16.195	35,935
04 Feb 2025	16.229	0.04	0.26%	16.142	16.229	59,872
03 Feb 2025	16.187	-0.28	-1.68%	16.084	16.216	210,779
31 Jan 2025	16.464	0.15	0.91%	16.442	16.498	1,016,883
30 Jan 2025	16.316	0.02	0.15%	16.278	16.36	168,452
29 Jan 2025	16.291	0.03	0.20%	16.29	16.3733	136,600
28 Jan 2025	16.258	0.16	1.00%	16.20	16.284	45,990
27 Jan 2025	16.097	-0.28	-1.72%	15.916	16.168	175,672
24 Jan 2025	16.378	-0.11	-0.67%	16.378	16.468	47,055
23 Jan 2025	16.489	-0.01	-0.05%	16.4556	16.502	25,246
22 Jan 2025	16.498	0.14	0.84%	16.414	16.498	66,609
21 Jan 2025	16.36	0.01	0.05%	16.354	16.406	40,870
20 Jan 2025	16.352	-0.07	-0.41%	16.334	16.436	39,274
17 Jan 2025	16.419	0.18	1.13%	16.2932	16.444	47,168
16 Jan 2025	16.236	0.08	0.52%	16.212	16.304	32,202
15 Jan 2025	16.152	0.20	1.25%	15.94	16.152	444,730
14 Jan 2025	15.952	0.06	0.36%	15.946	16.092	101,232
13 Jan 2025	15.894	-0.03	-0.18%	15.878	15.938	62,522
10 Jan 2025	15.923	-0.11	-0.70%	15.88	16.03	250,717
09 Jan 2025	16.035	0.08	0.52%	16.014	16.082	18,989
08 Jan 2025	15.952	0.04	0.28%	15.8937	15.98	158,544
07 Jan 2025	15.907	-0.09	-0.54%	15.864	15.94	132,741

Apollo Series 2010 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions