ADVFN

Data Download:

Name	Symbol	Market	Type
Am World V A	LSE:LCWL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.092	0.64%	14.576	14.564	14.57

High Price	Low Price	Open Price	Traded	Last Trade
14.582	14.551	14.564	99,983	13:58:05

Am World V A (LCWL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	14.484	0.03	0.21%	14.454	14.502	72,673
14 Jun 2024	14.454	0.05	0.33%	14.424	14.456	130,127
13 Jun 2024	14.407	-0.03	-0.22%	14.398	14.512	217,827
12 Jun 2024	14.439	0.11	0.77%	14.372	14.446	226,056
11 Jun 2024	14.328	-0.04	-0.25%	14.302	14.408	37,074
10 Jun 2024	14.364	-0.03	-0.19%	14.326	14.368	47,250
07 Jun 2024	14.391	0.04	0.27%	14.3203	14.391	128,715
06 Jun 2024	14.352	0.05	0.37%	14.34	14.364	50,200
05 Jun 2024	14.299	0.16	1.14%	14.2173	14.299	66,879
04 Jun 2024	14.138	-0.03	-0.18%	14.116	14.182	129,657
03 Jun 2024	14.164	0.08	0.59%	14.164	14.298	90,070
31 May 2024	14.081	-0.06	-0.44%	14.068	14.194	128,467
30 May 2024	14.143	-0.05	-0.33%	14.142	14.19	39,811
29 May 2024	14.19	-0.06	-0.42%	14.152	14.208	21,911
28 May 2024	14.25	-0.04	-0.25%	14.236	14.352	64,119
24 May 2024	14.285	-0.05	-0.36%	14.232	14.285	104,604
23 May 2024	14.336	0.00	-0.01%	14.32	14.384	75,384
22 May 2024	14.337	-0.02	-0.13%	14.32	14.348	526,604
21 May 2024	14.356	-0.06	-0.39%	14.352	14.368	53,029
20 May 2024	14.412	0.07	0.47%	14.376	14.412	23,059