We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Ustips Govh | LSE:TIPH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 103.72 | 103.69 | 103.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.77 | 103.40 | 103.40 | 3,313 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 103.72 | -0.10 | -0.10% | 103.40 | 103.77 | 3,313 |
| 19 Dec 2024 | 103.82 | -0.80 | -0.76% | 103.54 | 103.82 | 8,916 |
| 18 Dec 2024 | 104.62 | 0.03 | 0.03% | 104.50 | 104.77 | 7,777 |
| 17 Dec 2024 | 104.59 | -0.02 | -0.01% | 104.31 | 104.60 | 7,189 |
| 16 Dec 2024 | 104.605 | -0.20 | -0.19% | 104.605 | 104.81 | 14,800 |
| 13 Dec 2024 | 104.80 | -0.43 | -0.41% | 104.73 | 105.10 | 10,068 |
| 12 Dec 2024 | 105.23 | -0.13 | -0.12% | 105.17 | 105.36 | 12,362 |
| 11 Dec 2024 | 105.36 | 0.02 | 0.01% | 105.22 | 106.05 | 7,626 |
| 10 Dec 2024 | 105.345 | -1.21 | -1.13% | 105.28 | 105.63 | 8,336 |
| 09 Dec 2024 | 106.55 | -0.06 | -0.06% | 106.40 | 106.75 | 8,407 |
| 06 Dec 2024 | 106.61 | -0.20 | -0.19% | 106.55 | 106.92 | 12,032 |
| 05 Dec 2024 | 106.81 | 0.09 | 0.08% | 106.53 | 106.91 | 3,281 |
| 04 Dec 2024 | 106.72 | 0.29 | 0.27% | 106.14 | 106.72 | 12,388 |
| 03 Dec 2024 | 106.43 | -0.17 | -0.16% | 106.18 | 106.56 | 4,808 |
| 02 Dec 2024 | 106.60 | 0.27 | 0.25% | 106.28 | 106.72 | 2,950 |
| 29 Nov 2024 | 106.33 | 0.52 | 0.50% | 106.25 | 106.77 | 6,371 |
| 28 Nov 2024 | 105.805 | -0.22 | -0.21% | 105.805 | 106.32 | 2,267 |
| 27 Nov 2024 | 106.025 | 0.11 | 0.10% | 105.95 | 106.22 | 8,026 |
| 26 Nov 2024 | 105.915 | 0.02 | 0.02% | 105.79 | 106.07 | 5,627 |
| 25 Nov 2024 | 105.895 | 0.44 | 0.42% | 105.51 | 105.93 | 7,557 |
| 22 Nov 2024 | 105.455 | -0.03 | -0.02% | 105.36 | 105.68 | 3,925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
