Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Ustips Govh | LSE:TIPH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.265 | -0.25% | 105.48 | 105.44 | 105.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.80 | 105.20 | 105.79 | 6,667 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 105.745 | 0.18 | 0.17% | 105.27 | 105.745 | 8,027 |
| 19 Nov 2024 | 105.565 | 0.28 | 0.27% | 105.52 | 105.75 | 4,815 |
| 18 Nov 2024 | 105.28 | 0.25 | 0.23% | 104.88 | 105.37 | 3,721 |
| 15 Nov 2024 | 105.035 | -0.47 | -0.44% | 104.74 | 105.43 | 5,434 |
| 14 Nov 2024 | 105.50 | 0.21 | 0.20% | 105.04 | 106.27 | 1,338 |
| 13 Nov 2024 | 105.29 | -0.33 | -0.31% | 105.08 | 105.58 | 2,520 |
| 12 Nov 2024 | 105.615 | -0.31 | -0.29% | 105.615 | 105.91 | 9,600 |
| 11 Nov 2024 | 105.92 | -0.20 | -0.19% | 105.90 | 106.20 | 3,057 |
| 08 Nov 2024 | 106.12 | 0.20 | 0.19% | 105.77 | 106.29 | 3,859 |
| 07 Nov 2024 | 105.915 | 0.52 | 0.49% | 105.64 | 106.15 | 2,750 |
| 06 Nov 2024 | 105.40 | 0.10 | 0.09% | 104.89 | 105.86 | 3,546 |
| 05 Nov 2024 | 105.30 | -0.39 | -0.37% | 105.30 | 105.64 | 3,917 |
| 04 Nov 2024 | 105.69 | 0.09 | 0.09% | 105.68 | 106.10 | 2,155 |
| 01 Nov 2024 | 105.60 | -0.37 | -0.35% | 105.60 | 106.48 | 4,323 |
| 31 Oct 2024 | 105.97 | -0.21 | -0.19% | 105.79 | 106.39 | 6,542 |
| 30 Oct 2024 | 106.175 | 0.69 | 0.65% | 105.93 | 106.31 | 5,937 |
| 29 Oct 2024 | 105.49 | -0.03 | -0.03% | 105.35 | 105.81 | 6,175 |
| 28 Oct 2024 | 105.52 | -0.60 | -0.56% | 105.49 | 105.86 | 11,656 |
| 25 Oct 2024 | 106.115 | -0.26 | -0.24% | 106.05 | 107.55 | 7,462 |
| 24 Oct 2024 | 106.375 | 0.28 | 0.26% | 105.76 | 106.58 | 9,381 |
| 23 Oct 2024 | 106.10 | -0.22 | -0.20% | 106.03 | 106.53 | 18,645 |
| 22 Oct 2024 | 106.315 | -0.21 | -0.19% | 106.04 | 106.46 | 7,407 |
| 21 Oct 2024 | 106.52 | -0.60 | -0.56% | 106.42 | 107.23 | 23,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
