ADVFN

Data Download:

Name	Symbol	Market	Type
Am Ust10y-2xinv	LSE:DSUS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	109.38	109.14	109.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:26:55

Am Ust10y-2xinv (DSUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	109.38	0.54	0.50%	109.38	109.38	0
17 May 2024	108.84	0.58	0.54%	108.84	108.84	0
16 May 2024	108.26	0.13	0.12%	108.26	108.26	0
15 May 2024	108.13	-1.40	-1.27%	108.13	108.13	0
14 May 2024	109.525	-0.27	-0.25%	109.525	109.80	1,028
13 May 2024	109.795	-0.08	-0.07%	109.795	109.795	0
10 May 2024	109.87	0.29	0.26%	109.15	110.00	57
09 May 2024	109.58	0.05	0.05%	109.58	109.58	0
08 May 2024	109.53	0.66	0.61%	109.51	109.53	50
07 May 2024	108.87	-0.91	-0.83%	108.87	108.87	0
03 May 2024	109.78	-1.29	-1.16%	109.78	109.78	0
02 May 2024	111.065	-0.94	-0.83%	110.15	111.31	1,432
01 May 2024	112.00	-0.01	0.00%	112.00	112.00	0
30 Apr 2024	112.005	0.50	0.45%	111.54	112.005	1,551
29 Apr 2024	111.50	-0.55	-0.49%	111.50	111.50	0
26 Apr 2024	112.05	-0.37	-0.33%	111.79	112.05	150
25 Apr 2024	112.42	0.75	0.67%	112.42	112.42	0
24 Apr 2024	111.675	0.73	0.66%	111.675	111.675	0
23 Apr 2024	110.945	-0.43	-0.39%	110.73	110.945	50
22 Apr 2024	111.375	0.05	0.04%	111.375	111.55	17