Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Ust10y-2xinv | LSE:DSUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 112.04 | 111.75 | 111.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:57:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 112.04 | 0.30 | 0.27% | 112.04 | 112.04 | 0 |
| 20 Nov 2024 | 111.74 | 0.01 | 0.01% | 111.74 | 111.74 | 0 |
| 19 Nov 2024 | 111.73 | -0.77 | -0.68% | 111.73 | 111.73 | 230 |
| 18 Nov 2024 | 112.50 | -0.17 | -0.15% | 112.50 | 112.50 | 0 |
| 15 Nov 2024 | 112.665 | 0.72 | 0.64% | 112.665 | 113.37 | 161 |
| 14 Nov 2024 | 111.945 | -0.22 | -0.19% | 111.945 | 111.945 | 0 |
| 13 Nov 2024 | 112.16 | 0.17 | 0.15% | 112.16 | 112.16 | 0 |
| 12 Nov 2024 | 111.99 | 0.70 | 0.63% | 111.60 | 111.99 | 66 |
| 11 Nov 2024 | 111.29 | 0.86 | 0.78% | 111.29 | 111.29 | 0 |
| 08 Nov 2024 | 110.43 | -0.62 | -0.56% | 110.43 | 110.43 | 0 |
| 07 Nov 2024 | 111.05 | -1.29 | -1.15% | 111.05 | 111.05 | 230 |
| 06 Nov 2024 | 112.34 | 1.16 | 1.04% | 112.34 | 112.34 | 0 |
| 05 Nov 2024 | 111.18 | 0.90 | 0.82% | 111.18 | 111.18 | 0 |
| 04 Nov 2024 | 110.28 | -0.54 | -0.48% | 110.28 | 110.28 | 0 |
| 01 Nov 2024 | 110.815 | 0.69 | 0.63% | 110.815 | 110.815 | 0 |
| 31 Oct 2024 | 110.125 | 0.68 | 0.62% | 110.125 | 110.125 | 0 |
| 30 Oct 2024 | 109.445 | -0.80 | -0.72% | 108.93 | 109.445 | 15 |
| 29 Oct 2024 | 110.24 | 0.48 | 0.44% | 110.24 | 110.24 | 0 |
| 28 Oct 2024 | 109.76 | 1.27 | 1.17% | 109.76 | 109.76 | 0 |
| 25 Oct 2024 | 108.49 | 0.15 | 0.14% | 108.49 | 108.49 | 0 |
| 24 Oct 2024 | 108.34 | -0.39 | -0.36% | 108.34 | 108.48 | 15 |
| 23 Oct 2024 | 108.73 | 0.44 | 0.41% | 108.73 | 108.93 | 80 |
| 22 Oct 2024 | 108.29 | 0.55 | 0.51% | 108.29 | 108.30 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
