ADVFN

Data Download:

Name	Symbol	Market	Type
Am Ust10y-2xinv	LSE:DSUS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60	0.53%	114.29	114.09	114.29

High Price	Low Price	Open Price	Traded	Last Trade
114.29	114.29	114.29	50	12:07:12

Am Ust10y-2xinv (DSUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	113.69	-0.60	-0.52%	113.69	114.43	97
19 Dec 2024	114.285	2.13	1.90%	114.11	114.46	196
18 Dec 2024	112.15	0.06	0.05%	112.15	112.15	0
17 Dec 2024	112.09	-0.20	-0.17%	111.89	112.50	150
16 Dec 2024	112.285	0.42	0.38%	112.285	112.285	0
13 Dec 2024	111.86	1.23	1.11%	111.86	111.86	0
12 Dec 2024	110.63	0.49	0.44%	110.63	110.80	150
11 Dec 2024	110.14	0.09	0.08%	110.14	110.14	0
10 Dec 2024	110.05	0.65	0.59%	110.05	110.05	0
09 Dec 2024	109.40	0.23	0.21%	109.40	109.40	0
06 Dec 2024	109.17	-0.45	-0.41%	109.17	109.50	102
05 Dec 2024	109.615	0.18	0.17%	109.615	109.615	0
04 Dec 2024	109.43	-0.38	-0.35%	109.43	109.43	0
03 Dec 2024	109.81	0.45	0.41%	109.81	109.81	0
02 Dec 2024	109.365	-0.24	-0.22%	109.365	109.365	0
29 Nov 2024	109.605	-0.40	-0.36%	109.605	109.605	111
28 Nov 2024	110.00	-0.13	-0.12%	109.94	110.13	102
27 Nov 2024	110.13	-0.76	-0.69%	110.13	110.13	0
26 Nov 2024	110.89	0.28	0.25%	110.42	110.89	1,700
25 Nov 2024	110.61	-1.53	-1.36%	110.61	110.61	0