Am Usif10y Gbph Price History - Historical Data for INFB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Usif10y Gbph (INFB)
Am Usif10y Gbph (INFB) Historical

Name	Symbol	Market	Type
Am Usif10y Gbph	LSE:INFB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	115.26	115.22	115.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:59:38

Am Usif10y Gbph (INFB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	115.26	0.50	0.44%	115.26	115.26	0
31 Jan 2025	114.76	-0.22	-0.19%	114.76	114.76	0
30 Jan 2025	114.98	0.03	0.03%	114.98	114.98	0
29 Jan 2025	114.95	-0.09	-0.08%	114.95	115.02	66
28 Jan 2025	115.04	0.04	0.03%	115.04	115.04	0
27 Jan 2025	115.00	0.02	0.02%	115.00	115.00	0
24 Jan 2025	114.98	0.12	0.10%	114.98	114.98	0
23 Jan 2025	114.86	0.20	0.17%	114.68	114.86	34
22 Jan 2025	114.66	0.12	0.10%	114.66	114.66	0
21 Jan 2025	114.54	-0.17	-0.15%	114.54	114.54	0
20 Jan 2025	114.71	0.00	0.00%	114.71	114.71	0
17 Jan 2025	114.71	-0.07	-0.06%	114.71	114.71	0
16 Jan 2025	114.78	-0.02	-0.02%	114.78	114.78	0
15 Jan 2025	114.80	-0.26	-0.23%	114.80	114.80	0
14 Jan 2025	115.06	-0.03	-0.03%	114.74	115.06	739
13 Jan 2025	115.09	0.37	0.32%	115.09	115.09	0
10 Jan 2025	114.72	0.23	0.20%	114.72	114.72	0
09 Jan 2025	114.49	-0.06	-0.05%	114.49	114.49	0
08 Jan 2025	114.55	0.27	0.24%	114.55	114.55	0
07 Jan 2025	114.28	0.34	0.30%	113.98	114.28	854
06 Jan 2025	113.94	0.09	0.08%	113.94	113.94	322

Am Usif10y Gbph

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions