ADVFN

Data Download:

Name	Symbol	Market	Type
Am Usif10y Gbph	LSE:INFB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.12%	111.79	111.72	111.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Am Usif10y Gbph (INFB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	111.66	0.21	0.19%	111.66	111.66	0
26 Jun 2024	111.45	0.28	0.25%	111.45	111.45	0
25 Jun 2024	111.17	-0.10	-0.09%	111.17	111.17	0
24 Jun 2024	111.27	-0.06	-0.05%	111.27	111.27	0
21 Jun 2024	111.33	0.11	0.10%	111.22	111.33	820
20 Jun 2024	111.22	0.21	0.19%	111.22	111.22	0
19 Jun 2024	111.01	-0.04	-0.04%	111.01	111.01	0
18 Jun 2024	111.05	0.14	0.13%	111.05	111.05	0
17 Jun 2024	110.91	0.33	0.30%	110.91	110.91	0
14 Jun 2024	110.58	-0.34	-0.31%	110.58	110.58	0
13 Jun 2024	110.92	0.11	0.10%	110.92	110.92	0
12 Jun 2024	110.81	-0.67	-0.60%	110.81	110.81	0
11 Jun 2024	111.48	-0.12	-0.11%	111.48	111.48	0
10 Jun 2024	111.60	0.05	0.04%	111.60	111.60	0
07 Jun 2024	111.55	0.24	0.22%	111.55	111.55	0
06 Jun 2024	111.31	-0.11	-0.10%	111.31	111.48	200
05 Jun 2024	111.42	-0.07	-0.06%	111.42	111.42	0
04 Jun 2024	111.49	-0.18	-0.16%	111.49	111.49	0
03 Jun 2024	111.67	-0.20	-0.18%	111.67	111.67	0
31 May 2024	111.87	-0.03	-0.03%	111.87	111.87	0
30 May 2024	111.90	0.18	0.16%	111.90	111.90	0
29 May 2024	111.72	0.19	0.17%	111.72	111.78	362
28 May 2024	111.53	-0.19	-0.17%	111.53	111.53	0