BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,563.83
0.80%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Am Usd Hy Corp (USHY)

  7. Am Usd Hy Corp (USHY) Historical

USHY Am Usd Hy Corp

96.755
0.165 (0.17%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Am Usd Hy Corp LSE:USHY London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.165 0.17% 96.755 96.61 96.90
High Price Low Price Open Price Traded Last Trade
96.83 96.16 96.70 1,765 16:35:24

Am Usd Hy (USHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202496.7550.160.17%96.1696.831,765
21 Nov 202496.59-0.11-0.11%96.5996.59135
20 Nov 202496.6950.020.02%96.69596.6950
19 Nov 202496.6750.190.19%96.67596.6750
18 Nov 202496.490.140.15%96.4996.490
15 Nov 202496.345-0.43-0.44%96.34596.3450
14 Nov 202496.775-0.08-0.08%96.77596.937,596
13 Nov 202496.8550.060.06%96.6096.855622
12 Nov 202496.80-0.26-0.27%96.8097.19154
11 Nov 202497.060.030.03%97.0697.060
08 Nov 202497.030.170.18%97.0397.030
07 Nov 202496.860.450.47%96.8696.964
06 Nov 202496.4050.220.23%96.40596.4050
05 Nov 202496.18-0.03-0.03%96.1896.180
04 Nov 202496.210.140.15%96.2196.210
01 Nov 202496.07-0.10-0.10%95.8396.071
31 Oct 202496.17-0.11-0.11%96.0096.17117
30 Oct 202496.280.210.22%96.2896.280
29 Oct 202496.07-0.18-0.19%96.0796.070
28 Oct 202496.250.060.07%96.2596.541,454
25 Oct 202496.1850.060.06%96.18596.1850
24 Oct 202496.130.200.21%96.1396.130
Download more Am Usd Hy Corp Historical Data

Your Recent History

LSE
USHY
Am Usd Hy
LSE
0HVP
Lumen Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40