We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Usd Hy Corp | LSE:USHY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.56 | 92.92 | 93.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:40:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 93.56 | 0.00 | 0.00% | 93.56 | 93.56 | 0 |
| 23 Dec 2024 | 93.56 | 0.20 | 0.21% | 93.56 | 93.56 | 31 |
| 20 Dec 2024 | 93.365 | 0.28 | 0.31% | 92.45 | 93.365 | 122 |
| 19 Dec 2024 | 93.08 | -0.98 | -1.04% | 93.08 | 93.08 | 0 |
| 18 Dec 2024 | 94.055 | 0.07 | 0.07% | 94.055 | 94.20 | 2,742 |
| 17 Dec 2024 | 93.99 | -0.20 | -0.21% | 93.99 | 93.99 | 0 |
| 16 Dec 2024 | 94.19 | 0.04 | 0.04% | 94.19 | 94.25 | 4 |
| 13 Dec 2024 | 94.15 | -0.30 | -0.31% | 94.15 | 94.15 | 0 |
| 12 Dec 2024 | 94.445 | -0.10 | -0.10% | 94.445 | 94.445 | 0 |
| 11 Dec 2024 | 94.54 | 0.09 | 0.09% | 94.54 | 94.54 | 0 |
| 10 Dec 2024 | 94.455 | -3.29 | -3.36% | 94.455 | 94.57 | 50 |
| 09 Dec 2024 | 97.74 | -0.11 | -0.11% | 97.74 | 97.74 | 0 |
| 06 Dec 2024 | 97.845 | 0.16 | 0.16% | 97.845 | 97.93 | 5 |
| 05 Dec 2024 | 97.685 | 0.07 | 0.07% | 97.685 | 97.685 | 0 |
| 04 Dec 2024 | 97.615 | 0.07 | 0.07% | 97.615 | 97.615 | 0 |
| 03 Dec 2024 | 97.545 | 0.08 | 0.08% | 97.545 | 97.61 | 330 |
| 02 Dec 2024 | 97.465 | -0.05 | -0.05% | 97.465 | 97.465 | 0 |
| 29 Nov 2024 | 97.51 | 0.33 | 0.33% | 97.24 | 97.51 | 243 |
| 28 Nov 2024 | 97.185 | -0.12 | -0.12% | 96.74 | 97.185 | 501 |
| 27 Nov 2024 | 97.30 | 0.34 | 0.36% | 97.30 | 97.30 | 2,948 |
| 26 Nov 2024 | 96.955 | -0.18 | -0.19% | 96.955 | 96.955 | 0 |
| 25 Nov 2024 | 97.135 | 0.38 | 0.39% | 97.135 | 97.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
