Am Usd Hy Corp Price History - Historical Data for UHYC

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Am Usd Hy Corp (UHYC)
Am Usd Hy Corp (UHYC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Am Usd Hy Corp	LSE:UHYC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.15%	10.245	10.234	10.256

High Price	Low Price	Open Price	Traded	Last Trade
10.262	10.218	10.262	8,100	16:35:05

Am Usd Hy (UHYC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	10.245	0.01	0.15%	10.218	10.262	8,100
27 Jun 2024	10.23	0.00	-0.04%	10.222	10.244	2,747
26 Jun 2024	10.234	0.00	-0.04%	10.222	10.234	1,647
25 Jun 2024	10.238	-0.02	-0.15%	10.236	10.238	1,100
24 Jun 2024	10.253	0.01	0.10%	10.253	10.253	0
21 Jun 2024	10.243	0.02	0.18%	10.228	10.243	4,416
20 Jun 2024	10.225	0.00	-0.03%	10.218	10.225	5,530
19 Jun 2024	10.228	-0.01	-0.08%	10.228	10.228	0
18 Jun 2024	10.236	0.04	0.35%	10.236	10.236	0
17 Jun 2024	10.20	0.01	0.12%	10.19	10.20	1,102
14 Jun 2024	10.188	-0.04	-0.43%	10.188	10.188	0
13 Jun 2024	10.232	-0.02	-0.16%	10.232	10.232	0
12 Jun 2024	10.248	0.07	0.65%	10.204	10.27	5,715
11 Jun 2024	10.182	0.00	0.03%	10.182	10.182	0
10 Jun 2024	10.179	0.00	-0.03%	10.174	10.182	22,280
07 Jun 2024	10.182	-0.03	-0.32%	10.182	10.182	0
06 Jun 2024	10.215	0.00	-0.01%	10.215	10.215	0
05 Jun 2024	10.216	0.03	0.26%	10.216	10.216	0
04 Jun 2024	10.19	0.02	0.17%	10.19	10.19	0
03 Jun 2024	10.173	0.03	0.33%	10.173	10.173	0
31 May 2024	10.14	0.01	0.10%	10.14	10.14	0
30 May 2024	10.13	0.03	0.34%	10.082	10.13	19,635
29 May 2024	10.096	-0.05	-0.49%	10.088	10.106	20,268

Download more Am Usd Hy Corp Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions