We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Usd Hy Corp | LSE:UHYC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.069 | -0.63% | 10.878 | 10.882 | 10.902 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.878 | 10.878 | 10.878 | 247 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 10.947 | -0.01 | -0.09% | 10.947 | 10.956 | 250 |
| 11 Mar 2025 | 10.957 | -0.03 | -0.30% | 10.957 | 10.957 | 0 |
| 10 Mar 2025 | 10.99 | -0.01 | -0.06% | 10.99 | 10.99 | 0 |
| 07 Mar 2025 | 10.997 | 0.00 | -0.01% | 10.997 | 10.997 | 0 |
| 06 Mar 2025 | 10.998 | 0.00 | -0.02% | 10.998 | 11.01 | 3,460 |
| 05 Mar 2025 | 11.00 | 0.01 | 0.13% | 11.00 | 11.01 | 988 |
| 04 Mar 2025 | 10.986 | -0.04 | -0.37% | 10.986 | 10.986 | 0 |
| 03 Mar 2025 | 11.027 | 0.01 | 0.05% | 11.027 | 11.07 | 480 |
| 28 Feb 2025 | 11.021 | 0.00 | -0.04% | 11.00 | 11.028 | 1,934 |
| 27 Feb 2025 | 11.025 | 0.00 | -0.01% | 11.024 | 11.036 | 962 |
| 26 Feb 2025 | 11.026 | 0.03 | 0.25% | 11.02 | 11.026 | 480 |
| 25 Feb 2025 | 10.998 | 0.02 | 0.15% | 10.998 | 10.998 | 0 |
| 24 Feb 2025 | 10.982 | -0.01 | -0.05% | 10.982 | 10.982 | 0 |
| 21 Feb 2025 | 10.987 | 0.02 | 0.16% | 10.987 | 10.987 | 0 |
| 20 Feb 2025 | 10.969 | 0.02 | 0.15% | 10.969 | 10.969 | 0 |
| 19 Feb 2025 | 10.953 | -0.02 | -0.19% | 10.953 | 10.953 | 0 |
| 18 Feb 2025 | 10.974 | -0.01 | -0.07% | 10.974 | 11.032 | 10 |
| 17 Feb 2025 | 10.982 | -0.01 | -0.05% | 10.982 | 10.982 | 0 |
| 14 Feb 2025 | 10.987 | 0.03 | 0.26% | 10.987 | 10.987 | 0 |
| 13 Feb 2025 | 10.958 | 0.04 | 0.37% | 10.958 | 10.958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
