We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Us Tips Gov | LSE:TIPU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.02% | 110.355 | 110.31 | 110.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.54 | 110.33 | 110.54 | 4,694 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 110.355 | 0.03 | 0.02% | 110.33 | 110.54 | 4,694 |
| 24 Jun 2024 | 110.33 | -0.05 | -0.04% | 110.31 | 110.53 | 487 |
| 21 Jun 2024 | 110.375 | 0.03 | 0.02% | 110.34 | 110.80 | 604 |
| 20 Jun 2024 | 110.35 | -0.16 | -0.14% | 110.30 | 110.40 | 1,531 |
| 19 Jun 2024 | 110.51 | 0.09 | 0.08% | 110.41 | 110.89 | 3,621 |
| 18 Jun 2024 | 110.42 | 0.42 | 0.38% | 109.95 | 110.42 | 450 |
| 17 Jun 2024 | 110.005 | -0.16 | -0.14% | 109.85 | 110.20 | 3,139 |
| 14 Jun 2024 | 110.16 | 0.05 | 0.04% | 109.93 | 110.33 | 491 |
| 13 Jun 2024 | 110.115 | -0.05 | -0.04% | 109.75 | 110.115 | 17,491 |
| 12 Jun 2024 | 110.16 | 0.99 | 0.91% | 109.44 | 110.16 | 20,494 |
| 11 Jun 2024 | 109.17 | -0.05 | -0.05% | 109.17 | 109.43 | 90 |
| 10 Jun 2024 | 109.22 | -0.35 | -0.31% | 109.19 | 109.35 | 18 |
| 07 Jun 2024 | 109.565 | -0.70 | -0.63% | 109.41 | 110.42 | 335 |
| 06 Jun 2024 | 110.26 | 0.02 | 0.01% | 110.04 | 110.39 | 849 |
| 05 Jun 2024 | 110.245 | 0.34 | 0.30% | 109.81 | 110.245 | 1,063 |
| 04 Jun 2024 | 109.91 | 0.29 | 0.26% | 109.69 | 109.96 | 76 |
| 03 Jun 2024 | 109.62 | 0.52 | 0.47% | 108.99 | 109.62 | 635 |
| 31 May 2024 | 109.105 | 0.31 | 0.28% | 108.53 | 109.30 | 21,180 |
| 30 May 2024 | 108.795 | 0.59 | 0.54% | 108.55 | 108.84 | 376 |
| 29 May 2024 | 108.21 | -0.69 | -0.63% | 108.16 | 108.57 | 1,858 |
| 28 May 2024 | 108.895 | -0.04 | -0.03% | 108.78 | 109.25 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
