Am Us Tips Gov Price History - Historical Data for TIPA

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Us Tips Gov (TIPA)
Am Us Tips Gov (TIPA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Am Us Tips Gov	LSE:TIPA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0075	0.04%	21.3575	21.34	21.375

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

Am Us Tips Gov (TIPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	21.3575	0.01	0.04%	21.3575	21.3575	0
23 May 2024	21.35	-0.07	-0.30%	21.35	21.455	12
22 May 2024	21.415	0.00	0.02%	21.415	21.415	41
21 May 2024	21.41	0.04	0.20%	21.38	21.41	1,839
20 May 2024	21.3675	-0.03	-0.14%	21.3675	21.3675	0
17 May 2024	21.3975	-0.03	-0.15%	21.3975	21.3975	0
16 May 2024	21.43	0.00	0.02%	21.43	21.43	0
15 May 2024	21.425	0.13	0.61%	21.425	21.425	2,200
14 May 2024	21.295	0.01	0.06%	21.295	21.295	5,000
13 May 2024	21.2825	0.00	0.01%	21.2825	21.30	1,401
10 May 2024	21.28	0.01	0.05%	21.28	21.28	0
09 May 2024	21.27	0.04	0.16%	21.23	21.27	2,176
08 May 2024	21.235	-0.07	-0.32%	21.235	21.25	4
07 May 2024	21.3025	0.08	0.39%	21.3025	21.32	103
03 May 2024	21.22	0.11	0.53%	21.18	21.30	7,946
02 May 2024	21.1075	0.08	0.36%	21.1075	21.1075	0
01 May 2024	21.0325	-0.05	-0.24%	21.0325	21.0325	2,665
30 Apr 2024	21.0825	-0.05	-0.21%	21.0825	21.12	14,332
29 Apr 2024	21.1275	0.08	0.37%	21.1275	21.1275	0
26 Apr 2024	21.05	0.05	0.25%	21.05	21.05	6
25 Apr 2024	20.9975	-0.04	-0.18%	20.9975	20.9975	0

Download more Am Us Tips Gov Historical Data

Aurinia Pharmaceuticals

Ediston Property Investm...

Taylor Maritime Investme...

NextPlay Technologies

Hartford Disciplined Equ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions