ADVFN

Data Download:

Name	Symbol	Market	Type
Am Us Inv Infl	LSE:UINU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.19%	98.895	98.82	98.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:08

Am Us Inv Infl (UINU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	98.895	0.19	0.19%	98.895	98.895	0
19 Dec 2024	98.705	-0.01	-0.01%	98.64	98.84	2,448
18 Dec 2024	98.715	-0.08	-0.08%	98.715	98.715	0
17 Dec 2024	98.795	0.25	0.26%	98.795	98.795	0
16 Dec 2024	98.54	0.06	0.06%	98.54	98.54	0
13 Dec 2024	98.48	-0.17	-0.17%	98.48	98.71	112
12 Dec 2024	98.645	-0.14	-0.14%	98.645	98.645	0
11 Dec 2024	98.785	-0.10	-0.10%	98.785	98.785	0
10 Dec 2024	98.885	-0.10	-0.10%	98.885	98.885	0
09 Dec 2024	98.985	0.10	0.10%	98.95	99.04	1,540
06 Dec 2024	98.885	0.24	0.24%	98.885	98.885	0
05 Dec 2024	98.645	0.14	0.15%	98.64	98.70	1,423
04 Dec 2024	98.50	-0.10	-0.10%	98.50	98.50	0
03 Dec 2024	98.595	-0.08	-0.08%	98.595	98.595	0
02 Dec 2024	98.675	-0.12	-0.12%	98.675	98.675	0
29 Nov 2024	98.79	0.10	0.10%	98.79	98.79	0
28 Nov 2024	98.69	0.03	0.04%	98.69	98.69	0
27 Nov 2024	98.655	0.27	0.27%	98.655	98.655	0
26 Nov 2024	98.39	-0.09	-0.09%	98.39	98.39	0
25 Nov 2024	98.48	0.35	0.36%	98.48	98.48	0
22 Nov 2024	98.13	0.00	0.01%	98.04	98.28	4,740