We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Us Inv Infl | LSE:UINU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.21% | 96.35 | 96.26 | 96.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 96.35 | -0.20 | -0.21% | 96.35 | 96.35 | 0 |
| 28 Jun 2024 | 96.55 | -0.10 | -0.10% | 96.55 | 96.55 | 0 |
| 27 Jun 2024 | 96.65 | -0.18 | -0.19% | 96.65 | 96.65 | 0 |
| 26 Jun 2024 | 96.83 | -0.12 | -0.12% | 96.83 | 96.83 | 0 |
| 25 Jun 2024 | 96.95 | 0.07 | 0.07% | 96.95 | 96.95 | 0 |
| 24 Jun 2024 | 96.88 | 0.13 | 0.13% | 96.88 | 96.88 | 0 |
| 21 Jun 2024 | 96.755 | -0.09 | -0.09% | 96.755 | 96.755 | 0 |
| 20 Jun 2024 | 96.845 | -0.13 | -0.13% | 96.845 | 96.845 | 0 |
| 19 Jun 2024 | 96.975 | 0.04 | 0.05% | 96.975 | 96.975 | 0 |
| 18 Jun 2024 | 96.93 | -0.04 | -0.04% | 96.93 | 96.93 | 0 |
| 17 Jun 2024 | 96.965 | -0.30 | -0.31% | 96.965 | 96.965 | 0 |
| 14 Jun 2024 | 97.265 | 0.39 | 0.40% | 97.265 | 97.265 | 0 |
| 13 Jun 2024 | 96.88 | 0.10 | 0.10% | 96.88 | 96.88 | 0 |
| 12 Jun 2024 | 96.78 | 0.42 | 0.43% | 96.78 | 96.78 | 0 |
| 11 Jun 2024 | 96.365 | 0.11 | 0.12% | 96.365 | 96.365 | 0 |
| 10 Jun 2024 | 96.25 | -0.03 | -0.03% | 96.25 | 96.25 | 0 |
| 07 Jun 2024 | 96.28 | -0.11 | -0.11% | 96.28 | 96.28 | 0 |
| 06 Jun 2024 | 96.385 | 0.09 | 0.09% | 96.385 | 96.385 | 0 |
| 05 Jun 2024 | 96.30 | 0.13 | 0.14% | 96.30 | 96.30 | 0 |
| 04 Jun 2024 | 96.165 | 0.13 | 0.13% | 96.165 | 96.165 | 0 |
| 03 Jun 2024 | 96.04 | 0.21 | 0.21% | 96.04 | 96.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
