Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Us Inv Infl | LSE:UINU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.06% | 98.07 | 98.14 | 98.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.26 | 98.04 | 98.26 | 4,740 | 14:16:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 98.125 | 0.19 | 0.19% | 98.125 | 98.125 | 0 |
| 20 Nov 2024 | 97.935 | -0.22 | -0.22% | 97.935 | 97.935 | 0 |
| 19 Nov 2024 | 98.155 | 0.18 | 0.18% | 98.155 | 98.155 | 0 |
| 18 Nov 2024 | 97.975 | -0.12 | -0.12% | 97.975 | 97.975 | 0 |
| 15 Nov 2024 | 98.09 | 0.04 | 0.04% | 98.09 | 98.09 | 0 |
| 14 Nov 2024 | 98.05 | 0.14 | 0.15% | 98.05 | 98.05 | 0 |
| 13 Nov 2024 | 97.905 | 0.03 | 0.04% | 97.77 | 97.905 | 1,211 |
| 12 Nov 2024 | 97.87 | 0.06 | 0.06% | 97.87 | 97.87 | 0 |
| 11 Nov 2024 | 97.815 | -0.09 | -0.09% | 97.815 | 97.815 | 0 |
| 08 Nov 2024 | 97.905 | 0.14 | 0.15% | 97.905 | 97.905 | 0 |
| 07 Nov 2024 | 97.76 | 0.09 | 0.10% | 97.76 | 97.76 | 0 |
| 06 Nov 2024 | 97.665 | -0.59 | -0.60% | 97.665 | 97.665 | 0 |
| 05 Nov 2024 | 98.25 | -0.04 | -0.04% | 98.25 | 98.25 | 0 |
| 04 Nov 2024 | 98.29 | 0.36 | 0.36% | 98.29 | 98.29 | 0 |
| 01 Nov 2024 | 97.935 | -0.15 | -0.15% | 97.91 | 97.935 | 715 |
| 31 Oct 2024 | 98.08 | 0.08 | 0.08% | 98.08 | 98.08 | 0 |
| 30 Oct 2024 | 98.005 | -0.21 | -0.21% | 98.005 | 98.005 | 0 |
| 29 Oct 2024 | 98.21 | -0.03 | -0.03% | 98.21 | 98.21 | 0 |
| 28 Oct 2024 | 98.235 | 0.01 | 0.01% | 98.235 | 98.235 | 0 |
| 25 Oct 2024 | 98.225 | 0.24 | 0.24% | 98.225 | 98.225 | 0 |
| 24 Oct 2024 | 97.985 | -0.01 | -0.01% | 97.985 | 97.985 | 0 |
| 23 Oct 2024 | 97.995 | 0.09 | 0.10% | 97.995 | 97.995 | 0 |
| 22 Oct 2024 | 97.90 | -0.06 | -0.06% | 97.90 | 97.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
