ADVFN

Name	Symbol	Market	Type
Am Us Curve Stp	LSE:STPU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.125	-0.13%	97.00	96.95	97.05

High Price	Low Price	Open Price	Traded	Last Trade
97.24	97.24	97.24	515	16:35:03

Am Us Curve Stp (STPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	97.00	-0.13	-0.13%	97.00	97.24	515
13 Feb 2025	97.125	-0.28	-0.28%	97.09	97.55	4,387
12 Feb 2025	97.40	0.19	0.19%	97.22	97.40	295
11 Feb 2025	97.215	0.14	0.14%	97.09	97.215	16,978
10 Feb 2025	97.075	0.08	0.08%	96.92	97.075	200
07 Feb 2025	96.995	-0.07	-0.07%	96.85	97.10	1,224
06 Feb 2025	97.06	-0.12	-0.12%	96.77	97.13	7,278
05 Feb 2025	97.18	-0.44	-0.45%	97.17	97.45	3,961
04 Feb 2025	97.615	0.24	0.25%	97.615	97.83	1,202
03 Feb 2025	97.37	-0.37	-0.38%	97.35	97.65	838
31 Jan 2025	97.74	-0.02	-0.02%	97.74	97.86	1,512
30 Jan 2025	97.76	-0.05	-0.05%	97.57	97.76	12
29 Jan 2025	97.81	-0.12	-0.12%	97.74	97.90	420
28 Jan 2025	97.93	0.23	0.24%	97.53	97.93	81
27 Jan 2025	97.70	-0.37	-0.37%	97.70	98.00	809
24 Jan 2025	98.065	0.09	0.10%	97.95	98.09	1,222
23 Jan 2025	97.97	0.43	0.44%	97.82	97.97	642
22 Jan 2025	97.54	0.08	0.08%	97.42	97.66	2,179
21 Jan 2025	97.465	-0.24	-0.24%	97.42	97.67	1,354
20 Jan 2025	97.70	0.01	0.01%	97.70	98.04	2,350
17 Jan 2025	97.695	-0.24	-0.24%	97.695	97.87	183