Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Us Curve Stp (STPU)
Am Us Curve Stp (STPU) Historical

STPU Am Us Curve Stp

96.365

-0.075 (-0.08%)

04 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Am Us Curve Stp	LSE:STPU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.075	-0.08%	96.365	96.32	96.41

High Price	Low Price	Open Price	Traded	Last Trade
			524	16:35:23

Am Us Curve Stp (STPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	96.365	-0.08	-0.08%	96.365	96.365	524
01 Nov 2024	96.44	0.25	0.26%	96.30	96.44	160
31 Oct 2024	96.19	0.05	0.05%	96.15	96.19	31
30 Oct 2024	96.14	-0.41	-0.42%	95.68	96.56	9,337
29 Oct 2024	96.55	0.19	0.20%	96.53	96.55	14
28 Oct 2024	96.36	-0.04	-0.04%	96.34	96.36	124
25 Oct 2024	96.395	0.00	0.01%	96.34	96.395	16,682
24 Oct 2024	96.39	-0.10	-0.10%	96.35	96.41	5,995
23 Oct 2024	96.49	0.07	0.07%	96.37	96.56	3,172
22 Oct 2024	96.42	0.06	0.07%	96.38	96.42	87
21 Oct 2024	96.355	0.20	0.21%	96.12	96.37	2,904
18 Oct 2024	96.15	0.04	0.04%	96.15	96.26	846
17 Oct 2024	96.115	0.15	0.16%	95.81	96.115	1,302
16 Oct 2024	95.965	-0.09	-0.09%	95.96	96.02	1,203
15 Oct 2024	96.055	-0.12	-0.12%	96.055	96.13	7,075
14 Oct 2024	96.17	-0.03	-0.03%	96.17	96.31	14,022
11 Oct 2024	96.20	0.14	0.15%	95.93	96.29	8,407
10 Oct 2024	96.06	0.31	0.33%	95.76	96.06	1,443
09 Oct 2024	95.745	-0.08	-0.08%	95.60	95.85	330
08 Oct 2024	95.825	0.25	0.26%	95.73	95.83	1,662
07 Oct 2024	95.58	-0.13	-0.14%	95.21	95.58	16,764

Download more Am Us Curve Stp Historical Data

Am Us Curve Stp

A Mark Precious Metals

Prodea Real Estate Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions